Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.095 | 1.095 | 0.9540 | 0.9540 | 3,736 | -0.21(-17.86%) |
Jan 30, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 482 | +0.04(+3.70%) |
Jan 28, 2003 | 1.078 | 1.120 | 1.078 | 1.120 | 1,205 | -0.04(-3.57%) |
Jan 27, 2003 | 1.037 | 1.161 | 1.037 | 1.161 | 2,410 | +0.04(+3.70%) |
Jan 24, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 602 | +0.07(+7.14%) |
Jan 23, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.037 | 1.045 | 0.9955 | 1.045 | 1,567 | -0.03(-3.08%) |
Jan 21, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.161 | 1.178 | 1.078 | 1.078 | 2,290 | -0.12(-10.35%) |
Jan 14, 2003 | 1.153 | 1.203 | 1.153 | 1.203 | 4,460 | +0.10(+9.02%) |
Jan 13, 2003 | 1.145 | 1.145 | 1.103 | 1.103 | 1,205 | -0.03(-2.92%) |
Jan 10, 2003 | 1.103 | 1.137 | 1.045 | 1.137 | 5,665 | +0.05(+4.58%) |
Jan 09, 2003 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.170 | 1.244 | 1.078 | 1.087 | 9,763 | -0.07(-6.43%) |
Jan 07, 2003 | 1.178 | 1.195 | 1.161 | 1.161 | 2,893 | -0.06(-4.76%) |
Jan 06, 2003 | 1.203 | 1.244 | 1.170 | 1.219 | 6,870 | +0.06(+5.00%) |
Jan 03, 2003 | 1.120 | 1.161 | 1.078 | 1.161 | 2,049 | +0.00(+0.00%) |
Jan 02, 2003 | 1.037 | 1.161 | 1.004 | 1.161 | 10,607 | +0.00(+0.00%) |
Dec 31, 2002 | 1.095 | 1.161 | 1.095 | 1.161 | 3,134 | +0.12(+12.00%) |
Dec 30, 2002 | 1.120 | 1.161 | 1.020 | 1.037 | 21,215 | -0.12(-10.71%) |
Dec 27, 2002 | 1.120 | 1.161 | 1.120 | 1.161 | 843 | +0.07(+6.06%) |
Dec 26, 2002 | 1.120 | 1.120 | 1.004 | 1.095 | 8,799 | -0.02(-2.22%) |
Dec 24, 2002 | 1.037 | 1.120 | 1.037 | 1.120 | 7,835 | +0.08(+8.00%) |
Dec 23, 2002 | 1.120 | 1.145 | 0.9623 | 1.037 | 27,122 | -0.05(-4.58%) |
Dec 20, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 1.120 | 1.120 | 1.045 | 1.087 | 17,478 | +0.01(+0.77%) |
Dec 18, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 15,308 | +0.02(+1.56%) |
Dec 17, 2002 | 1.062 | 1.062 | 1.062 | 1.062 | 723 | -0.06(-5.19%) |
Dec 16, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 4,821 | +0.00(+0.00%) |
Dec 13, 2002 | 1.161 | 1.161 | 1.095 | 1.120 | 2,290 | -0.07(-5.59%) |
Dec 12, 2002 | 1.203 | 1.203 | 1.186 | 1.186 | 1,687 | -0.07(-5.30%) |
Dec 11, 2002 | 1.253 | 1.253 | 1.253 | 1.253 | 602 | +0.01(+0.67%) |
Dec 10, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 482 | -0.04(-3.23%) |
Dec 06, 2002 | 1.319 | 1.327 | 1.244 | 1.286 | 7,714 | +0.02(+1.31%) |
Dec 05, 2002 | 1.244 | 1.269 | 1.244 | 1.269 | 1,205 | -0.05(-3.77%) |
Dec 04, 2002 | 1.178 | 1.319 | 1.153 | 1.319 | 4,821 | +0.22(+20.45%) |
Dec 03, 2002 | 1.054 | 1.095 | 1.054 | 1.095 | 602 | +0.03(+3.12%) |
Dec 02, 2002 | 1.186 | 1.186 | 1.054 | 1.062 | 19,527 | -0.06(-5.19%) |
Nov 29, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 1,687 | +0.00(+0.00%) |
Nov 27, 2002 | 1.062 | 1.120 | 1.054 | 1.120 | 1,325 | +0.06(+5.47%) |
Nov 26, 2002 | 1.062 | 1.062 | 1.062 | 1.062 | 1,325 | -0.03(-3.03%) |
Nov 25, 2002 | 1.054 | 1.095 | 1.054 | 1.095 | 1,446 | +0.09(+9.09%) |
Nov 22, 2002 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.9955 | 1.012 | 0.9955 | 1.004 | 2,531 | +0.01(+0.83%) |
Nov 20, 2002 | 1.029 | 1.037 | 0.9955 | 0.9955 | 5,906 | -0.01(-0.83%) |
Nov 19, 2002 | 1.004 | 1.004 | 1.004 | 1.004 | 482 | -0.02(-1.63%) |
Nov 18, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.045 | 1.045 | 1.020 | 1.020 | 1,928 | +0.01(+0.82%) |
Nov 14, 2002 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.020 | 1.020 | 1.004 | 1.012 | 2,531 | +0.01(+0.83%) |
Nov 11, 2002 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.004 | 1.004 | 1.004 | 1.004 | 120 | +0.03(+3.42%) |
Nov 07, 2002 | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 361 | -0.07(-6.40%) |
Nov 06, 2002 | 0.9955 | 1.037 | 0.9623 | 1.037 | 7,835 | +0.10(+10.62%) |
Nov 05, 2002 | 0.9125 | 1.029 | 0.9125 | 0.9374 | 4,821 | +0.08(+9.71%) |
Nov 04, 2002 | 0.9125 | 0.9125 | 0.8545 | 0.8545 | 6,388 | -0.06(-6.36%) |