Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 13.19 | 13.08 | 13.08 | 13.08 | 10,200 | -0.21(-1.58%) |
Jan 30, 2014 | 13.29 | 13.29 | 13.29 | 13.29 | 277 | +0.12(+0.91%) |
Jan 29, 2014 | 13.23 | 13.23 | 13.17 | 13.17 | 890 | -0.03(-0.23%) |
Jan 28, 2014 | 13.23 | 13.23 | 13.20 | 13.20 | 350 | +0.18(+1.38%) |
Jan 27, 2014 | 13.07 | 13.07 | 13.02 | 13.02 | 451 | -0.09(-0.69%) |
Jan 24, 2014 | 13.07 | 13.15 | 13.07 | 13.11 | 2,699 | -0.22(-1.67%) |
Jan 23, 2014 | 13.16 | 13.33 | 13.14 | 13.33 | 1,740 | +0.03(+0.24%) |
Jan 22, 2014 | 13.11 | 13.30 | 13.11 | 13.30 | 2,025 | +0.37(+2.84%) |
Jan 21, 2014 | 12.93 | 12.93 | 12.93 | 12.93 | 31 | +0.00(+0.00%) |
Jan 17, 2014 | 12.94 | 12.93 | 12.93 | 12.93 | 4,000 | +0.06(+0.49%) |
Jan 16, 2014 | 12.86 | 12.92 | 12.86 | 12.87 | 1,819 | -0.05(-0.39%) |
Jan 15, 2014 | 12.92 | 12.92 | 12.92 | 12.92 | 1,000 | +0.24(+1.89%) |
Jan 13, 2014 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) |
Jan 10, 2014 | 12.70 | 12.70 | 12.70 | 12.70 | 600 | +0.02(+0.19%) |
Jan 09, 2014 | 12.64 | 12.68 | 12.63 | 12.68 | 1,075 | -0.19(-1.51%) |
Jan 07, 2014 | 12.88 | 12.87 | 12.87 | 12.87 | 800 | -0.04(-0.31%) |
Jan 06, 2014 | 12.91 | 12.94 | 12.90 | 12.91 | 22,740 | -0.06(-0.46%) |
Jan 03, 2014 | 12.97 | 12.97 | 12.97 | 12.97 | 200 | -0.20(-1.54%) |
Jan 02, 2014 | 13.17 | 13.17 | 13.11 | 13.17 | 6,500 | -0.56(-4.06%) |
Dec 30, 2013 | 13.76 | 13.73 | 13.73 | 13.73 | 200 | +0.15(+1.10%) |
Dec 27, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 230 | +1.24(+10.05%) |
Dec 26, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 575 | -1.07(-7.99%) |
Dec 23, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 200 | -0.05(-0.36%) |
Dec 20, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 300 | +0.12(+0.88%) |
Dec 19, 2013 | 13.33 | 13.34 | 13.33 | 13.34 | 2,165 | +0.07(+0.53%) |
Dec 18, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 150 | -0.04(-0.32%) |
Dec 16, 2013 | 13.33 | 13.31 | 13.31 | 13.31 | 3,500 | +0.10(+0.79%) |
Dec 13, 2013 | 13.29 | 13.29 | 13.21 | 13.21 | 7,089 | -0.17(-1.24%) |
Dec 12, 2013 | 13.36 | 13.39 | 13.36 | 13.38 | 1,161 | -0.10(-0.77%) |
Dec 11, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 200 | +0.02(+0.15%) |
Dec 10, 2013 | 13.48 | 13.48 | 13.46 | 13.46 | 975 | +0.07(+0.52%) |
Dec 09, 2013 | 13.44 | 13.45 | 13.38 | 13.39 | 2,400 | -0.04(-0.33%) |
Dec 06, 2013 | 13.41 | 13.44 | 13.41 | 13.44 | 3,394 | +0.03(+0.19%) |
Dec 05, 2013 | 13.42 | 13.42 | 13.41 | 13.41 | 800 | +0.19(+1.44%) |
Dec 03, 2013 | 13.09 | 13.22 | 13.22 | 13.22 | 2,300 | +0.08(+0.64%) |
Dec 02, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 350 | +0.20(+1.51%) |
Nov 27, 2013 | 12.95 | 12.94 | 12.94 | 12.94 | 200 | -0.15(-1.15%) |
Nov 26, 2013 | 13.12 | 13.12 | 13.09 | 13.09 | 519 | -0.02(-0.14%) |
Nov 25, 2013 | 13.29 | 13.29 | 13.08 | 13.11 | 2,469 | -0.09(-0.67%) |
Nov 22, 2013 | 13.20 | 13.24 | 13.17 | 13.20 | 7,327 | +0.03(+0.22%) |
Nov 21, 2013 | 13.09 | 13.24 | 13.08 | 13.17 | 7,978 | +0.17(+1.31%) |
Nov 20, 2013 | 12.99 | 13.10 | 12.99 | 13.00 | 3,800 | -0.16(-1.22%) |
Nov 19, 2013 | 13.09 | 13.17 | 13.09 | 13.16 | 4,001 | -0.07(-0.53%) |
Nov 18, 2013 | 13.16 | 13.23 | 13.16 | 13.23 | 2,000 | +0.01(+0.11%) |
Nov 14, 2013 | 13.25 | 13.22 | 13.22 | 13.22 | 800 | +0.01(+0.05%) |
Nov 12, 2013 | 13.24 | 13.25 | 13.21 | 13.21 | 500 | +0.02(+0.15%) |
Nov 11, 2013 | 13.12 | 13.19 | 13.11 | 13.19 | 3,338 | +0.09(+0.69%) |
Nov 08, 2013 | 13.07 | 13.13 | 13.06 | 13.10 | 1,520 | +0.00(+0.00%) |
Nov 07, 2013 | 13.07 | 13.11 | 13.02 | 13.10 | 3,546 | -0.10(-0.76%) |
Nov 06, 2013 | 13.22 | 13.22 | 13.20 | 13.20 | 300 | +0.05(+0.38%) |