Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 100.08 | 100.64 | 99.83 | 100.56 | 190,859,392 | +0.75(+0.75%) |
Jan 28, 2011 | 101.70 | 101.86 | 99.65 | 99.81 | 378,158,336 | -1.77(-1.75%) |
Jan 27, 2011 | 101.36 | 101.76 | 101.18 | 101.58 | 157,664,992 | +0.25(+0.25%) |
Jan 26, 2011 | 101.19 | 101.63 | 100.99 | 101.33 | 180,668,768 | +0.39(+0.39%) |
Jan 25, 2011 | 100.62 | 101.03 | 100.11 | 100.94 | 214,272,720 | +0.05(+0.05%) |
Jan 24, 2011 | 100.25 | 101.01 | 100.23 | 100.89 | 145,431,312 | +0.57(+0.57%) |
Jan 21, 2011 | 100.72 | 100.94 | 100.21 | 100.32 | 193,816,400 | +0.23(+0.23%) |
Jan 20, 2011 | 100.00 | 100.34 | 99.35 | 100.09 | 224,601,856 | -0.15(-0.15%) |
Jan 19, 2011 | 101.13 | 101.23 | 99.96 | 100.24 | 194,150,496 | -0.98(-0.97%) |
Jan 18, 2011 | 100.95 | 101.31 | 100.83 | 101.22 | 146,203,520 | +0.17(+0.17%) |
Jan 14, 2011 | 100.18 | 101.07 | 100.11 | 101.05 | 150,584,592 | +0.73(+0.73%) |
Jan 13, 2011 | 100.52 | 100.57 | 100.07 | 100.32 | 165,134,160 | -0.17(-0.17%) |
Jan 12, 2011 | 100.19 | 100.59 | 99.61 | 100.48 | 137,556,096 | +0.90(+0.90%) |
Jan 11, 2011 | 99.59 | 99.83 | 99.21 | 99.58 | 141,004,112 | +0.35(+0.35%) |
Jan 10, 2011 | 98.92 | 99.37 | 98.62 | 99.23 | 156,407,712 | -0.13(-0.13%) |
Jan 07, 2011 | 99.69 | 99.85 | 98.58 | 99.36 | 199,666,496 | -0.20(-0.20%) |
Jan 06, 2011 | 99.79 | 99.90 | 99.26 | 99.55 | 156,656,160 | -0.20(-0.20%) |
Jan 05, 2011 | 98.92 | 99.81 | 98.83 | 99.75 | 171,327,360 | +0.52(+0.52%) |
Jan 04, 2011 | 99.51 | 99.54 | 98.61 | 99.23 | 175,728,512 | -0.05(-0.06%) |
Jan 03, 2011 | 99.02 | 99.72 | 98.23 | 99.29 | 177,295,792 | +1.02(+1.03%) |
Dec 31, 2010 | 98.10 | 98.36 | 97.94 | 98.27 | 116,792,152 | +0.02(+0.02%) |
Dec 30, 2010 | 98.31 | 98.53 | 98.10 | 98.25 | 98,010,696 | -0.15(-0.15%) |
Dec 29, 2010 | 98.45 | 98.62 | 98.39 | 98.40 | 74,204,096 | +0.06(+0.06%) |
Dec 28, 2010 | 98.39 | 98.43 | 98.08 | 98.33 | 70,721,152 | +0.14(+0.14%) |
Dec 27, 2010 | 97.79 | 98.29 | 97.72 | 98.19 | 74,300,936 | +0.04(+0.04%) |
Dec 23, 2010 | 98.18 | 98.29 | 97.91 | 98.15 | 89,675,520 | -0.15(-0.15%) |
Dec 22, 2010 | 98.06 | 98.33 | 98.00 | 98.30 | 100,864,920 | +0.31(+0.32%) |
Dec 21, 2010 | 97.68 | 98.05 | 97.58 | 97.99 | 121,426,720 | +0.62(+0.63%) |
Dec 20, 2010 | 97.40 | 97.61 | 96.89 | 97.37 | 152,311,952 | +0.23(+0.24%) |
Dec 17, 2010 | 96.97 | 97.26 | 96.76 | 97.14 | 180,524,112 | +0.10(+0.11%) |
Dec 16, 2010 | 96.54 | 97.10 | 96.20 | 97.03 | 229,568,512 | +0.56(+0.58%) |
Dec 15, 2010 | 96.74 | 97.12 | 96.31 | 96.47 | 206,338,304 | -0.44(-0.46%) |
Dec 14, 2010 | 96.98 | 97.35 | 96.62 | 96.92 | 189,141,872 | +0.09(+0.09%) |
Dec 13, 2010 | 97.21 | 97.33 | 96.80 | 96.83 | 172,130,752 | +0.06(+0.06%) |
Dec 10, 2010 | 96.51 | 96.86 | 96.19 | 96.77 | 151,239,056 | +0.56(+0.58%) |
Dec 09, 2010 | 96.37 | 96.41 | 95.74 | 96.21 | 158,616,000 | +0.37(+0.38%) |
Dec 08, 2010 | 95.60 | 95.91 | 95.16 | 95.84 | 177,290,944 | +0.36(+0.37%) |
Dec 07, 2010 | 96.35 | 96.40 | 95.43 | 95.49 | 265,471,808 | +0.15(+0.16%) |
Dec 06, 2010 | 95.33 | 95.65 | 95.23 | 95.34 | 131,884,072 | -0.20(-0.21%) |
Dec 03, 2010 | 94.95 | 95.64 | 94.93 | 95.53 | 194,611,536 | +0.26(+0.27%) |
Dec 02, 2010 | 94.22 | 95.35 | 94.17 | 95.28 | 245,788,848 | +1.20(+1.28%) |
Dec 01, 2010 | 93.44 | 94.25 | 93.43 | 94.07 | 284,150,336 | +1.96(+2.12%) |
Nov 30, 2010 | 91.72 | 92.64 | 91.58 | 92.11 | 300,576,544 | -0.52(-0.56%) |
Nov 29, 2010 | 92.12 | 92.88 | 91.53 | 92.64 | 287,462,144 | +0.28(+0.30%) |
Nov 26, 2010 | 92.63 | 93.14 | 92.35 | 92.35 | 97,773,024 | -1.09(-1.16%) |
Nov 24, 2010 | 92.66 | 93.44 | 93.44 | 93.44 | 180,294,528 | +1.38(+1.50%) |
Nov 23, 2010 | 92.33 | 92.52 | 91.72 | 92.06 | 285,494,368 | -1.38(-1.47%) |
Nov 22, 2010 | 93.05 | 93.47 | 92.33 | 93.43 | 233,374,736 | -0.08(-0.08%) |
Nov 19, 2010 | 93.21 | 93.55 | 92.70 | 93.51 | 201,768,672 | +0.26(+0.28%) |
Nov 18, 2010 | 92.79 | 93.59 | 92.78 | 93.25 | 254,041,680 | +1.35(+1.47%) |
Nov 17, 2010 | 91.90 | 92.28 | 91.62 | 91.90 | 221,382,560 | +0.05(+0.05%) |
Nov 16, 2010 | 92.73 | 92.89 | 91.41 | 91.86 | 385,998,464 | -1.45(-1.56%) |
Nov 15, 2010 | 93.74 | 94.10 | 93.27 | 93.31 | 210,546,608 | -0.13(-0.14%) |
Nov 12, 2010 | 93.92 | 94.34 | 93.01 | 93.44 | 307,527,744 | -1.12(-1.18%) |
Nov 11, 2010 | 94.10 | 94.70 | 93.82 | 94.56 | 202,897,360 | -0.36(-0.38%) |
Nov 10, 2010 | 94.52 | 94.97 | 93.80 | 94.92 | 283,939,968 | +0.38(+0.40%) |
Nov 09, 2010 | 95.48 | 95.58 | 94.16 | 94.54 | 239,727,952 | -0.63(-0.66%) |
Nov 08, 2010 | 95.11 | 95.38 | 94.79 | 95.17 | 200,207,024 | -0.24(-0.25%) |
Nov 05, 2010 | 95.11 | 95.56 | 94.98 | 95.41 | 232,385,632 | +0.36(+0.38%) |
Nov 04, 2010 | 93.25 | 95.09 | 93.27 | 95.04 | 276,147,680 | +1.80(+1.93%) |
Nov 03, 2010 | 93.03 | 93.30 | 92.08 | 93.25 | 291,427,904 | +0.36(+0.38%) |
Nov 02, 2010 | 92.84 | 93.09 | 92.59 | 92.89 | 203,212,096 | +0.75(+0.81%) |