Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2015 | 37.03 | 37.22 | 37.03 | 37.22 | 3 | +0.16(+0.42%) |
Jan 28, 2015 | 37.55 | 37.55 | 37.07 | 37.07 | 1,996 | -0.67(-1.78%) |
Jan 27, 2015 | 37.74 | 37.74 | 37.74 | 37.74 | 126 | -0.41(-1.06%) |
Jan 26, 2015 | 38.10 | 38.15 | 38.09 | 38.15 | 11,888 | +0.53(+1.40%) |
Jan 23, 2015 | 37.62 | 37.62 | 37.62 | 37.62 | 340 | +0.06(+0.16%) |
Jan 21, 2015 | 37.51 | 37.56 | 37.49 | 37.56 | 8 | +0.17(+0.46%) |
Jan 20, 2015 | 37.57 | 37.57 | 37.39 | 37.39 | 628 | -0.07(-0.18%) |
Jan 16, 2015 | 37.29 | 37.46 | 37.29 | 37.46 | 2,384 | +0.10(+0.28%) |
Jan 15, 2015 | 37.56 | 37.68 | 37.35 | 37.35 | 2,229 | +0.35(+0.96%) |
Jan 14, 2015 | 37.00 | 37.00 | 37.00 | 37.00 | 116 | -0.78(-2.08%) |
Jan 13, 2015 | 37.78 | 37.78 | 37.78 | 37.78 | 453 | +0.47(+1.27%) |
Jan 12, 2015 | 37.31 | 37.31 | 37.31 | 37.31 | 583 | -0.51(-1.35%) |
Jan 09, 2015 | 37.88 | 37.88 | 37.78 | 37.82 | 840 | -0.37(-0.97%) |
Jan 08, 2015 | 38.26 | 38.26 | 38.14 | 38.19 | 3,436 | +0.52(+1.39%) |
Jan 07, 2015 | 37.63 | 37.67 | 37.62 | 37.67 | 1,492 | +0.14(+0.38%) |
Jan 06, 2015 | 37.43 | 37.52 | 37.43 | 37.52 | 523 | -0.45(-1.18%) |
Jan 05, 2015 | 37.97 | 37.97 | 37.97 | 37.97 | 210 | -1.00(-2.57%) |
Jan 02, 2015 | 38.86 | 38.98 | 38.86 | 38.98 | 570 | -0.03(-0.09%) |
Dec 31, 2014 | 38.99 | 39.01 | 39.01 | 39.01 | 579 | -0.19(-0.50%) |
Dec 30, 2014 | 39.11 | 39.20 | 39.06 | 39.20 | 867 | +0.13(+0.32%) |
Dec 24, 2014 | 39.08 | 39.08 | 39.08 | 39.08 | 26 | -0.02(-0.05%) |
Dec 23, 2014 | 39.17 | 39.17 | 39.03 | 39.10 | 1,315 | +0.14(+0.36%) |
Dec 19, 2014 | 38.61 | 38.96 | 38.61 | 38.96 | 112 | +0.28(+0.72%) |
Dec 18, 2014 | 38.51 | 38.68 | 38.51 | 38.68 | 1,343 | +1.07(+2.84%) |
Dec 17, 2014 | 37.59 | 37.61 | 37.59 | 37.61 | 30,459 | +0.45(+1.20%) |
Dec 16, 2014 | 37.07 | 37.19 | 37.07 | 37.16 | 431 | +0.10(+0.28%) |
Dec 15, 2014 | 37.46 | 37.46 | 37.06 | 37.06 | 570 | -0.27(-0.72%) |
Dec 12, 2014 | 37.63 | 37.63 | 37.32 | 37.32 | 662 | -0.38(-1.01%) |
Dec 11, 2014 | 37.88 | 37.95 | 37.69 | 37.70 | 3,149 | +0.12(+0.31%) |
Dec 10, 2014 | 37.81 | 37.81 | 37.59 | 37.59 | 768 | -0.82(-2.14%) |
Dec 05, 2014 | 38.41 | 38.41 | 38.41 | 38.41 | 58 | -0.15(-0.38%) |
Dec 04, 2014 | 38.37 | 38.56 | 38.37 | 38.56 | 471 | -0.15(-0.38%) |
Dec 03, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 133 | +0.34(+0.88%) |
Dec 02, 2014 | 38.37 | 38.37 | 38.37 | 38.37 | 363 | -0.25(-0.65%) |
Nov 28, 2014 | 38.81 | 38.81 | 38.62 | 38.62 | 80 | -0.77(-1.94%) |
Nov 25, 2014 | 39.38 | 39.38 | 39.38 | 39.38 | 464 | +0.11(+0.27%) |
Nov 24, 2014 | 39.14 | 39.32 | 39.14 | 39.28 | 1,304 | +0.18(+0.45%) |
Nov 21, 2014 | 39.43 | 39.43 | 39.10 | 39.10 | 697 | +0.41(+1.05%) |
Nov 20, 2014 | 38.68 | 38.77 | 38.68 | 38.69 | 4,887 | -0.09(-0.24%) |
Nov 19, 2014 | 38.75 | 38.79 | 38.75 | 38.79 | 964 | -0.04(-0.11%) |
Nov 18, 2014 | 38.76 | 38.97 | 38.76 | 38.83 | 841 | +0.47(+1.21%) |
Nov 17, 2014 | 38.33 | 38.37 | 38.33 | 38.37 | 1,088 | -0.41(-1.06%) |
Nov 14, 2014 | 38.63 | 38.78 | 38.63 | 38.78 | 1,504 | -0.03(-0.08%) |
Nov 13, 2014 | 39.21 | 39.21 | 38.81 | 38.81 | 946 | -0.43(-1.09%) |
Nov 12, 2014 | 39.24 | 39.24 | 39.24 | 39.24 | 370 | -0.49(-1.23%) |
Nov 11, 2014 | 39.57 | 39.73 | 39.56 | 39.73 | 3,572 | -0.03(-0.09%) |
Nov 10, 2014 | 39.65 | 39.77 | 39.65 | 39.76 | 3,136 | +0.46(+1.16%) |
Nov 07, 2014 | 39.41 | 39.41 | 39.31 | 39.31 | 679 | -0.34(-0.85%) |
Nov 06, 2014 | 39.67 | 39.67 | 39.63 | 39.64 | 5,920 | -0.09(-0.22%) |
Nov 05, 2014 | 39.60 | 39.73 | 39.57 | 39.73 | 1,145 | +0.10(+0.26%) |
Nov 04, 2014 | 39.62 | 39.62 | 39.62 | 39.62 | 697 | -0.76(-1.88%) |