Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.56	62.57	62.39	62.41	2,956	-0.09(-0.14%)
Jan 30, 2018	62.76	62.76	62.35	62.50	1,333	-0.70(-1.11%)
Jan 29, 2018	63.73	63.73	63.20	63.20	2,552	-0.64(-1.00%)
Jan 26, 2018	63.78	63.91	63.64	63.84	2,709	+0.44(+0.69%)
Jan 25, 2018	63.45	63.50	63.21	63.40	9,208	+0.08(+0.13%)
Jan 24, 2018	63.18	63.36	62.94	63.32	6,929	+0.41(+0.65%)
Jan 23, 2018	62.74	62.91	62.67	62.91	4,794	+0.00(+0.00%)
Jan 22, 2018	62.65	62.98	62.58	62.91	2,978	+0.51(+0.82%)
Jan 19, 2018	62.32	62.40	62.30	62.40	7,211	+0.29(+0.47%)
Jan 18, 2018	62.00	62.11	62.00	62.11	796	-0.04(-0.07%)
Jan 17, 2018	61.94	62.43	61.84	62.15	4,402	+0.37(+0.60%)
Jan 16, 2018	62.22	62.66	61.65	61.78	9,176	-0.54(-0.87%)
Jan 12, 2018		62.32	62.32	62.32	0	+0.91(+1.49%)
Jan 11, 2018	61.36	61.45	61.36	61.41	1,072	+0.17(+0.28%)
Jan 10, 2018	61.18	61.24	61.08	61.24	1,531	-0.01(-0.02%)
Jan 09, 2018	61.43	61.43	61.19	61.25	965	-0.02(-0.04%)
Jan 08, 2018	61.38	61.48	61.22	61.27	1,474	-0.14(-0.23%)
Jan 05, 2018	61.34	61.41	61.14	61.41	6,097	+0.16(+0.25%)
Jan 04, 2018	61.02	61.26	61.02	61.26	1,884	+0.62(+1.02%)
Jan 03, 2018	60.51	60.64	60.51	60.64	1,055	+0.62(+1.03%)
Jan 02, 2018	59.78	60.14	59.78	60.02	2,884	+0.49(+0.82%)
Dec 29, 2017		59.53	59.53	59.53	0	-0.01(-0.02%)
Dec 28, 2017	59.67	59.71	59.54	59.54	3,372	+0.09(+0.15%)
Dec 27, 2017	59.14	59.48	59.08	59.45	5,803	+0.38(+0.65%)
Dec 26, 2017	59.06	59.14	58.94	59.07	3,159	-0.01(-0.02%)
Dec 22, 2017	59.51	59.51	58.96	59.08	12,342	-0.16(-0.27%)
Dec 21, 2017	58.37	59.24	58.37	59.24	9,675	+0.41(+0.70%)
Dec 20, 2017	58.89	58.89	58.66	58.83	2,887	-0.16(-0.27%)
Dec 19, 2017	59.08	59.08	58.99	58.99	4,103	-0.57(-0.96%)
Dec 18, 2017	59.58	59.68	59.50	59.56	12,990	+0.28(+0.47%)
Dec 15, 2017	59.07	59.65	59.04	59.28	23,816	+0.33(+0.55%)
Dec 14, 2017	58.95	58.95	58.95	58.95	577	-0.40(-0.67%)
Dec 13, 2017	59.43	59.43	59.35	59.35	403	+0.11(+0.18%)
Dec 12, 2017	59.15	59.43	59.11	59.24	6,674	+0.06(+0.10%)
Dec 11, 2017	59.11	59.18	59.02	59.18	4,121	-0.26(-0.43%)
Dec 08, 2017	59.20	59.45	59.17	59.44	9,002	+0.23(+0.38%)
Dec 07, 2017	59.19	59.34	59.17	59.21	1,791	+0.19(+0.32%)
Dec 06, 2017	59.04	59.17	58.89	59.02	2,247	-0.31(-0.52%)
Dec 05, 2017	59.44	59.44	59.25	59.33	3,602	+0.35(+0.59%)
Dec 04, 2017	59.03	59.03	58.98	58.98	5,043	+0.11(+0.19%)
Dec 01, 2017	58.86	58.95	58.76	58.87	3,407	-0.27(-0.46%)
Nov 30, 2017	59.22	59.22	59.12	59.14	3,057	+0.42(+0.72%)
Nov 29, 2017	58.75	58.91	58.66	58.72	8,708	+0.21(+0.36%)
Nov 28, 2017	58.66	58.66	58.31	58.51	3,448	+0.18(+0.31%)
Nov 27, 2017	58.33	58.33	58.33	58.33	270	-0.10(-0.16%)
Nov 22, 2017		58.43	58.43	58.43	1	+0.08(+0.13%)
Nov 21, 2017	57.97	58.51	57.97	58.35	10,130	+0.59(+1.02%)
Nov 20, 2017	57.44	57.76	57.44	57.76	4,653	+0.63(+1.10%)
Nov 17, 2017	57.25	57.29	57.13	57.13	1,718	-0.07(-0.12%)
Nov 16, 2017	56.81	57.20	56.81	57.20	6,337	+0.69(+1.22%)
Nov 15, 2017	56.36	56.63	56.01	56.51	7,025	-0.54(-0.95%)
Nov 14, 2017	57.30	57.35	57.05	57.05	10,622	-0.40(-0.70%)
Nov 13, 2017	57.51	57.68	57.33	57.45	7,681	-1.00(-1.71%)
Nov 10, 2017	58.40	58.49	58.36	58.45	4,879	-0.53(-0.90%)
Nov 09, 2017	58.89	59.00	58.68	58.98	886	-0.20(-0.34%)
Nov 08, 2017	59.07	59.18	58.96	59.18	1,600	-0.09(-0.15%)
Nov 07, 2017	59.60	59.68	59.27	59.27	5,155	-0.26(-0.44%)
Nov 06, 2017	59.00	59.53	59.00	59.53	3,778	+0.78(+1.33%)
Nov 03, 2017	58.63	58.76	58.59	58.75	3,979	+0.34(+0.58%)
Nov 02, 2017	58.40	58.48	58.36	58.41	2,194	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.