Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.50	17.57	17.35	17.57	31,969	+0.22(+1.28%)
Jan 30, 2012	17.08	17.37	16.90	17.34	61,305	-0.09(-0.54%)
Jan 27, 2012	17.35	17.48	17.35	17.44	27,771	+0.16(+0.93%)
Jan 26, 2012	17.61	17.66	17.28	17.28	29,720	-0.29(-1.67%)
Jan 25, 2012	17.47	17.61	17.47	17.57	69,420	+0.07(+0.38%)
Jan 24, 2012	17.37	17.59	17.23	17.50	27,800	-0.11(-0.61%)
Jan 23, 2012	17.46	17.62	17.34	17.61	239,946	+0.34(+1.96%)
Jan 20, 2012	17.15	17.30	17.15	17.27	118,956	+0.28(+1.68%)
Jan 19, 2012	16.93	17.22	16.93	16.99	19,887	+0.24(+1.46%)
Jan 18, 2012	16.82	16.86	16.61	16.74	46,258	+0.02(+0.15%)
Jan 17, 2012	16.64	16.96	16.52	16.72	127,735	+0.46(+2.83%)
Jan 13, 2012	15.98	16.41	15.98	16.26	82,326	+0.07(+0.44%)
Jan 12, 2012	16.39	16.39	16.11	16.19	37,806	+0.07(+0.41%)
Jan 11, 2012	15.96	16.16	15.96	16.12	95,372	+0.11(+0.67%)
Jan 10, 2012	15.98	16.12	15.95	16.02	40,929	+0.21(+1.32%)
Jan 09, 2012	15.80	15.86	15.71	15.81	105,151	-0.08(-0.53%)
Jan 06, 2012	15.96	16.02	15.88	15.89	67,569	-0.28(-1.73%)
Jan 05, 2012	16.14	16.20	16.01	16.17	52,396	-0.11(-0.66%)
Jan 04, 2012	16.12	16.32	15.91	16.28	94,772	+0.38(+2.38%)
Dec 30, 2011	16.03	16.03	15.87	15.90	43,607	+0.03(+0.17%)
Dec 29, 2011	15.84	15.87	15.74	15.87	73,323	+0.21(+1.33%)
Dec 28, 2011	15.72	15.80	15.57	15.66	98,117	-2.48(-13.68%)
Dec 27, 2011	17.94	20.00	17.89	18.15	1,252,922	-0.04(-0.22%)
Dec 23, 2011	18.14	18.27	18.14	18.19	25,569	+0.27(+1.49%)
Dec 21, 2011	17.87	17.92	17.71	17.92	29,900	+0.31(+1.77%)
Dec 20, 2011	17.61	17.61	17.38	17.61	40,727	+0.35(+2.01%)
Dec 19, 2011	17.61	17.73	17.26	17.26	46,834	-0.76(-4.20%)
Dec 16, 2011	17.99	18.30	17.88	18.02	16,452	+0.22(+1.25%)
Dec 15, 2011	17.97	17.97	17.79	17.79	24,776	-0.13(-0.72%)
Dec 14, 2011	17.93	18.06	17.81	17.92	24,868	-0.14(-0.79%)
Dec 13, 2011	18.27	18.27	18.02	18.07	18,882	-0.18(-0.98%)
Dec 12, 2011	18.67	18.67	18.09	18.24	37,255	-0.48(-2.57%)
Dec 09, 2011	18.55	18.77	18.55	18.72	18,507	+0.16(+0.86%)
Dec 08, 2011	18.99	18.99	18.56	18.56	22,822	-0.55(-2.86%)
Dec 07, 2011	19.12	19.25	18.99	19.11	34,705	+0.07(+0.37%)
Dec 06, 2011	19.18	19.26	18.95	19.04	43,079	-0.17(-0.88%)
Dec 05, 2011	19.23	19.52	19.21	19.21	66,991	+0.26(+1.36%)
Dec 02, 2011	19.16	19.23	18.95	18.95	46,280	-0.01(-0.05%)
Dec 01, 2011	18.99	19.12	18.70	18.96	37,783	+0.21(+1.11%)
Nov 30, 2011	18.86	18.88	18.64	18.75	105,542	+0.63(+3.49%)
Nov 29, 2011	18.07	18.28	18.06	18.12	27,485	+0.33(+1.85%)
Nov 28, 2011	17.88	17.88	17.66	17.79	115,411	+0.33(+1.91%)
Nov 25, 2011	17.34	17.57	17.34	17.46	15,685	+0.11(+0.64%)
Nov 23, 2011	17.44	17.65	17.34	17.34	30,710	-0.48(-2.72%)
Nov 22, 2011	18.10	18.10	17.75	17.83	15,822	-0.05(-0.30%)
Nov 21, 2011	18.14	18.14	17.50	17.88	20,169	-0.45(-2.45%)
Nov 18, 2011	18.56	18.67	18.33	18.33	13,189	+0.11(+0.59%)
Nov 17, 2011	18.60	18.61	18.23	18.23	15,289	-0.32(-1.73%)
Nov 16, 2011	18.46	18.70	18.46	18.55	22,950	-0.27(-1.42%)
Nov 15, 2011	18.92	18.93	18.70	18.81	7,307	+0.07(+0.37%)
Nov 14, 2011	19.13	19.30	18.74	18.74	23,890	-0.02(-0.11%)
Nov 11, 2011	18.82	18.95	18.76	18.76	6,693	+0.18(+0.98%)
Nov 10, 2011	18.59	18.69	18.44	18.58	33,136	+0.01(+0.07%)
Nov 09, 2011	18.83	18.90	18.57	18.57	27,724	-0.84(-4.35%)
Nov 08, 2011	19.30	19.41	19.23	19.41	13,560	+0.08(+0.44%)
Nov 07, 2011	19.20	19.33	19.14	19.33	17,558	+0.04(+0.21%)
Nov 04, 2011	19.12	19.29	19.05	19.29	39,560	+0.25(+1.33%)
Nov 03, 2011	19.25	19.25	18.77	19.03	32,137	-0.14(-0.74%)
Nov 02, 2011	19.21	19.39	18.91	19.18	19,026	+0.46(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.