Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.70	57.96	57.05	57.41	7,819,627	-0.40(-0.70%)
Jan 30, 2013	58.72	58.78	57.72	57.82	11,956,086	-0.99(-1.69%)
Jan 29, 2013	58.14	58.84	57.95	58.81	8,547,895	+0.49(+0.85%)
Jan 28, 2013	58.65	58.71	58.19	58.32	9,723,548	-0.17(-0.29%)
Jan 25, 2013	57.84	58.70	57.45	58.49	10,645,270	+1.10(+1.91%)
Jan 24, 2013	57.50	58.02	57.20	57.39	9,743,057	-0.11(-0.19%)
Jan 23, 2013	57.22	57.83	56.91	57.50	10,272,826	+0.13(+0.22%)
Jan 22, 2013	56.33	57.41	56.33	57.38	13,097,761	+1.10(+1.96%)
Jan 18, 2013	54.40	56.44	54.07	56.27	19,348,146	+2.30(+4.27%)
Jan 17, 2013	54.04	54.41	53.36	53.97	8,838,761	+0.11(+0.20%)
Jan 16, 2013	53.35	54.16	53.35	53.86	6,731,707	+0.46(+0.87%)
Jan 15, 2013	53.31	53.60	53.12	53.40	5,826,250	-0.13(-0.25%)
Jan 14, 2013	53.99	54.27	53.36	53.53	5,616,748	-0.72(-1.33%)
Jan 11, 2013	53.84	54.29	53.74	54.25	5,575,551	+0.37(+0.68%)
Jan 10, 2013	53.48	53.88	53.36	53.88	7,600,542	+0.77(+1.45%)
Jan 09, 2013	53.52	53.68	52.97	53.11	6,289,260	-0.23(-0.43%)
Jan 08, 2013	52.92	53.41	52.60	53.34	6,908,191	+0.22(+0.42%)
Jan 07, 2013	52.62	53.13	52.54	53.12	5,579,588	+0.15(+0.28%)
Jan 04, 2013	52.47	53.13	52.26	52.97	7,021,805	+0.80(+1.54%)
Jan 03, 2013	52.41	52.96	51.98	52.17	8,242,067	-0.35(-0.67%)
Jan 02, 2013	51.97	52.53	50.92	52.52	8,688,476	+1.60(+3.15%)
Dec 31, 2012	49.93	51.01	49.76	50.92	8,630,888	+0.93(+1.85%)
Dec 28, 2012	50.45	50.57	49.93	49.99	7,661,193	-0.89(-1.75%)
Dec 27, 2012	50.82	50.97	50.21	50.88	7,167,822	+0.05(+0.10%)
Dec 26, 2012	51.30	51.41	50.70	50.83	4,585,244	-0.13(-0.26%)
Dec 24, 2012	51.16	51.41	50.72	50.96	3,088,659	-0.30(-0.59%)
Dec 21, 2012	51.65	51.90	50.70	51.26	17,005,368	-1.04(-1.98%)
Dec 20, 2012	51.60	52.62	51.49	52.30	8,067,946	+0.32(+0.62%)
Dec 19, 2012	52.77	52.96	51.94	51.98	7,881,207	-0.51(-0.97%)
Dec 18, 2012	51.10	52.80	50.98	52.49	12,054,622	+1.23(+2.40%)
Dec 17, 2012	50.93	51.43	50.77	51.26	10,673,463	+0.57(+1.12%)
Dec 14, 2012	51.42	51.49	49.73	50.69	37,732,172	-2.69(-5.03%)
Dec 13, 2012	52.99	53.69	52.99	53.38	9,674,347	-0.17(-0.32%)
Dec 12, 2012	53.80	54.07	53.32	53.55	13,096,705	+0.14(+0.26%)
Dec 11, 2012	53.22	53.55	52.95	53.41	9,539,908	+0.44(+0.83%)
Dec 10, 2012	52.76	53.18	52.63	52.96	5,387,984	+0.12(+0.24%)
Dec 07, 2012	52.82	52.96	52.43	52.84	5,911,397	+0.24(+0.46%)
Dec 06, 2012	52.31	52.68	52.02	52.60	5,622,552	+0.13(+0.25%)
Dec 05, 2012	52.57	53.04	52.35	52.46	7,326,628	+0.07(+0.14%)
Dec 04, 2012	52.17	52.95	52.04	52.39	5,848,092	-0.29(-0.56%)
Nov 30, 2012	51.89	52.88	51.80	52.68	8,844,236	+0.75(+1.44%)
Nov 29, 2012	52.20	52.49	51.78	51.93	6,070,609	+0.11(+0.21%)
Nov 28, 2012	50.90	51.88	50.49	51.83	8,444,197	+0.63(+1.23%)
Nov 27, 2012	51.37	51.56	50.96	51.20	8,730,699	-0.41(-0.80%)
Nov 26, 2012	51.45	51.71	51.24	51.61	4,762,993	-0.55(-1.05%)
Nov 23, 2012	51.85	52.18	51.51	52.16	2,361,963	+0.71(+1.38%)
Nov 21, 2012	51.53	51.66	51.09	51.45	4,123,317	+0.14(+0.27%)
Nov 20, 2012	51.61	51.76	51.03	51.31	7,404,403	-0.49(-0.95%)
Nov 19, 2012	50.52	51.81	50.44	51.80	9,201,557	+1.81(+3.62%)
Nov 16, 2012	50.80	50.81	48.98	49.99	13,718,151	-0.69(-1.36%)
Nov 15, 2012	49.68	50.89	49.60	50.68	10,118,939	+0.97(+1.96%)
Nov 14, 2012	50.81	50.90	49.55	49.70	11,163,845	-0.91(-1.80%)
Nov 13, 2012	49.61	51.29	49.46	50.61	10,718,711	+0.43(+0.86%)
Nov 12, 2012	50.17	50.90	49.90	50.18	3,794,266	+0.08(+0.16%)
Nov 09, 2012	49.46	50.90	49.33	50.10	8,748,299	+0.44(+0.89%)
Nov 08, 2012	51.26	51.51	49.61	49.66	13,921,278	-1.73(-3.37%)
Nov 07, 2012	51.28	51.70	50.79	51.39	10,272,703	-0.75(-1.43%)
Nov 06, 2012	51.51	52.29	51.31	52.14	8,792,050	+0.88(+1.72%)
Nov 05, 2012	50.30	51.42	50.29	51.26	7,663,365	+0.86(+1.72%)
Nov 02, 2012	51.73	51.92	50.26	50.39	8,515,990	-1.01(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.