Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.33	15.71	15.26	15.43	688,867	-0.25(-1.59%)
Jan 30, 2014	15.70	15.79	15.34	15.68	957,918	+0.16(+1.05%)
Jan 29, 2014	15.67	15.86	15.48	15.52	637,915	-0.33(-2.08%)
Jan 28, 2014	15.76	15.90	15.62	15.85	914,256	+0.15(+0.96%)
Jan 27, 2014	16.18	16.25	15.45	15.70	1,623,450	-0.49(-3.01%)
Jan 24, 2014	16.36	16.39	16.11	16.18	1,991,484	-0.29(-1.77%)
Jan 23, 2014	16.17	16.49	16.13	16.48	1,014,670	+0.22(+1.36%)
Jan 22, 2014	16.20	16.35	16.12	16.25	1,028,261	-0.19(-1.15%)
Jan 21, 2014	16.46	16.51	16.18	16.44	834,183	+0.09(+0.56%)
Jan 17, 2014	16.33	16.35	16.35	16.35	1,069,549	-0.04(-0.26%)
Jan 16, 2014	16.50	16.55	16.36	16.39	950,819	-0.10(-0.62%)
Jan 15, 2014	16.19	16.53	16.19	16.50	1,237,168	+0.30(+1.87%)
Jan 14, 2014	15.91	16.32	15.91	16.19	2,325,215	+0.39(+2.50%)
Jan 13, 2014	15.83	15.89	15.73	15.80	1,219,401	-0.02(-0.14%)
Jan 10, 2014	15.17	15.83	15.03	15.82	2,592,194	+0.69(+4.58%)
Jan 09, 2014	15.25	15.41	15.03	15.13	1,155,869	-0.04(-0.25%)
Jan 08, 2014	15.31	15.31	14.99	15.17	1,615,286	-0.18(-1.16%)
Jan 07, 2014	15.32	15.47	15.22	15.34	1,112,372	+0.06(+0.39%)
Jan 06, 2014	15.70	15.70	15.27	15.29	849,423	-0.34(-2.18%)
Jan 03, 2014	15.62	15.73	15.51	15.63	714,050	+0.02(+0.14%)
Jan 02, 2014	15.86	15.86	15.46	15.60	914,458	-0.30(-1.90%)
Dec 31, 2013	15.87	15.91	15.91	15.91	725,851	+0.03(+0.20%)
Dec 30, 2013	15.91	16.01	15.72	15.87	487,758	-0.04(-0.24%)
Dec 27, 2013	15.88	16.03	15.81	15.91	879,430	+0.15(+0.96%)
Dec 26, 2013	15.82	15.91	15.75	15.76	730,738	+0.01(+0.03%)
Dec 24, 2013	15.76	15.85	15.63	15.76	811,631	+0.07(+0.45%)
Dec 23, 2013	15.60	15.70	15.43	15.69	1,134,455	+0.13(+0.86%)
Dec 20, 2013	15.49	15.72	15.33	15.55	2,117,050	+0.04(+0.28%)
Dec 19, 2013	15.80	15.80	15.42	15.51	961,382	-0.27(-1.74%)
Dec 18, 2013	15.48	15.79	15.23	15.78	932,100	+0.38(+2.44%)
Dec 17, 2013	15.61	15.64	15.35	15.41	1,078,342	-0.15(-0.93%)
Dec 16, 2013	15.58	15.76	15.54	15.55	870,689	+0.08(+0.52%)
Dec 13, 2013	15.22	15.49	15.07	15.47	992,627	+0.28(+1.84%)
Dec 12, 2013	15.11	15.30	15.10	15.19	1,157,165	+0.10(+0.68%)
Dec 11, 2013	15.45	15.51	14.97	15.09	1,307,622	-0.32(-2.06%)
Dec 10, 2013	15.61	15.79	15.37	15.41	920,665	-0.27(-1.71%)
Dec 09, 2013	15.42	15.78	15.33	15.68	1,264,247	+0.28(+1.82%)
Dec 06, 2013	15.35	15.46	15.23	15.40	945,073	+0.25(+1.63%)
Dec 05, 2013	15.04	15.25	15.00	15.15	798,303	+0.04(+0.28%)
Dec 04, 2013	15.08	15.32	14.98	15.11	1,209,286	-0.03(-0.18%)
Dec 03, 2013	15.20	15.29	15.08	15.13	1,074,731	-0.14(-0.92%)
Dec 02, 2013	15.64	15.75	15.22	15.27	697,600	-0.39(-2.51%)
Nov 29, 2013	15.83	15.86	15.65	15.66	403,461	-0.08(-0.48%)
Nov 27, 2013	15.34	15.76	15.34	15.74	762,230	+0.41(+2.70%)
Nov 26, 2013	15.27	15.42	15.19	15.33	1,216,403	+0.02(+0.14%)
Nov 25, 2013	15.37	15.42	15.20	15.30	464,109	-0.04(-0.28%)
Nov 22, 2013	15.29	15.38	15.13	15.35	598,866	+0.04(+0.28%)
Nov 21, 2013	15.26	15.35	15.12	15.30	835,973	+0.13(+0.85%)
Nov 20, 2013	15.20	15.33	15.01	15.18	862,150	+0.05(+0.32%)
Nov 19, 2013	15.38	15.47	15.04	15.13	1,348,143	-0.26(-1.68%)
Nov 18, 2013	15.59	15.75	15.31	15.38	967,822	-0.15(-0.97%)
Nov 15, 2013	15.57	15.57	15.42	15.54	909,222	+0.02(+0.14%)
Nov 14, 2013	15.50	15.60	15.30	15.51	672,996	+0.02(+0.14%)
Nov 13, 2013	15.23	15.51	15.22	15.49	762,266	+0.13(+0.88%)
Nov 12, 2013	15.27	15.43	15.25	15.36	1,159,085	+0.08(+0.49%)
Nov 11, 2013	15.12	15.31	15.05	15.28	873,409	+0.08(+0.49%)
Nov 08, 2013	15.12	15.31	15.07	15.21	1,402,682	+0.09(+0.57%)
Nov 07, 2013	15.34	15.42	15.09	15.12	2,305,717	-0.15(-0.99%)
Nov 06, 2013	15.50	15.54	15.07	15.27	2,984,869	+0.07(+0.46%)
Nov 05, 2013	15.82	17.08	14.57	15.20	8,059,945	-3.18(-17.29%)
Nov 04, 2013	17.92	18.49	17.87	18.38	1,706,264	+0.61(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.