Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.99	25.43	24.50	24.95	191,629	-0.34(-1.34%)
Jan 30, 2008	24.99	25.75	24.26	25.29	473,162	+0.52(+2.10%)
Jan 29, 2008	27.08	27.08	24.77	24.77	500,821	-1.93(-7.23%)
Jan 28, 2008	26.00	26.87	25.00	26.70	661,259	+1.91(+7.70%)
Jan 25, 2008	23.71	25.19	23.00	24.79	702,112	+2.35(+10.47%)
Jan 24, 2008	22.49	22.66	21.61	22.44	625,972	+1.45(+6.91%)
Jan 23, 2008	22.00	22.64	20.45	20.99	709,077	-0.86(-3.94%)
Jan 22, 2008	18.97	21.85	17.75	21.85	1,068,700	+0.10(+0.46%)
Jan 21, 2008	23.67	24.00	21.26	21.75	0	+0.00(+0.00%)
Jan 18, 2008	23.67	24.00	21.26	21.75	979,438	-2.11(-8.84%)
Jan 17, 2008	24.01	25.49	23.40	23.86	413,079	-0.54(-2.21%)
Jan 16, 2008	25.20	25.67	23.64	24.40	539,525	-1.52(-5.86%)
Jan 15, 2008	26.51	26.60	25.43	25.92	792,716	-0.99(-3.68%)
Jan 14, 2008	28.97	29.21	26.56	26.91	568,309	-0.94(-3.38%)
Jan 11, 2008	27.79	29.14	27.57	27.85	440,413	+0.54(+1.98%)
Jan 10, 2008	27.04	28.24	26.51	27.31	657,598	-0.09(-0.33%)
Jan 09, 2008	29.06	29.51	26.02	27.40	975,980	-2.00(-6.80%)
Jan 08, 2008	31.98	32.25	29.26	29.40	925,084	-1.55(-5.01%)
Jan 07, 2008	33.26	33.26	30.30	30.95	370,928	-0.80(-2.52%)
Jan 04, 2008	33.22	33.26	31.32	31.75	503,925	-1.25(-3.79%)
Jan 03, 2008	31.96	33.55	31.50	33.00	908,409	+1.72(+5.50%)
Jan 02, 2008	29.99	31.50	29.54	31.28	656,269	+1.84(+6.25%)
Jan 01, 2008	30.01	30.21	29.35	29.44	0	+0.00(+0.00%)
Dec 31, 2007	30.01	30.21	29.35	29.44	1,761,836	-0.80(-2.65%)
Dec 28, 2007	30.49	31.00	29.93	30.24	204,754	+0.03(+0.10%)
Dec 27, 2007	30.49	30.49	29.66	30.21	166,727	+0.12(+0.40%)
Dec 26, 2007	29.36	30.50	29.00	30.09	195,315	+0.72(+2.45%)
Dec 24, 2007	30.03	30.03	28.68	29.37	143,921	-0.57(-1.90%)
Dec 21, 2007	27.99	29.94	27.85	29.94	295,398	+2.24(+8.09%)
Dec 20, 2007	27.74	27.92	27.05	27.70	173,688	+0.56(+2.06%)
Dec 19, 2007	26.73	27.48	26.50	27.14	179,453	+0.41(+1.53%)
Dec 18, 2007	26.01	27.32	25.73	26.73	268,274	+0.53(+2.02%)
Dec 17, 2007	27.26	27.38	25.71	26.20	270,483	-1.30(-4.73%)
Dec 14, 2007	27.59	28.25	27.27	27.50	108,729	-0.40(-1.43%)
Dec 13, 2007	27.48	28.70	27.30	27.90	252,930	-0.35(-1.24%)
Dec 12, 2007	28.86	29.29	27.51	28.25	209,400	-0.25(-0.88%)
Dec 11, 2007	29.50	29.75	28.02	28.50	294,592	-0.94(-3.19%)
Dec 10, 2007	27.30	29.65	27.28	29.44	446,756	+2.36(+8.71%)
Dec 07, 2007	27.00	27.29	25.90	27.08	241,764	+0.43(+1.61%)
Dec 06, 2007	26.24	27.07	25.64	26.65	365,450	+0.59(+2.26%)
Dec 05, 2007	26.09	26.90	26.00	26.06	193,363	-0.03(-0.11%)
Dec 04, 2007	26.98	27.63	25.52	26.09	480,960	-0.22(-0.84%)
Dec 03, 2007	25.00	26.93	24.89	26.31	292,028	+0.98(+3.87%)
Nov 30, 2007	27.20	27.20	24.92	25.33	370,898	-1.07(-4.05%)
Nov 29, 2007	26.00	27.17	25.01	26.40	399,301	+0.61(+2.37%)
Nov 28, 2007	24.21	26.00	24.21	25.79	465,250	+0.94(+3.78%)
Nov 27, 2007	26.42	26.70	23.85	24.85	961,446	-2.32(-8.54%)
Nov 26, 2007	31.80	31.80	26.65	27.17	935,886	-3.96(-12.72%)
Nov 23, 2007	29.11	31.13	29.03	31.13	174,815	+2.22(+7.68%)
Nov 21, 2007	29.50	29.78	28.89	28.91	166,971	-0.57(-1.93%)
Nov 20, 2007	29.61	30.84	29.21	29.48	269,256	+0.45(+1.55%)
Nov 19, 2007	30.70	30.70	28.50	29.03	395,110	-0.93(-3.10%)
Nov 16, 2007	30.10	30.88	29.82	29.96	256,000	-0.15(-0.50%)
Nov 15, 2007	30.28	31.02	29.25	30.11	278,896	-0.89(-2.87%)
Nov 14, 2007	30.05	31.71	30.05	31.00	275,742	+1.13(+3.78%)
Nov 13, 2007	29.21	30.64	29.10	29.87	390,415	+0.15(+0.50%)
Nov 12, 2007	32.09	32.09	29.00	29.72	760,204	-3.52(-10.59%)
Nov 09, 2007	33.00	33.73	32.63	33.24	299,635	-1.11(-3.23%)
Nov 08, 2007	35.10	36.72	32.72	34.35	499,065	-1.35(-3.78%)
Nov 07, 2007	36.85	37.40	35.10	35.70	451,336	-1.14(-3.09%)
Nov 06, 2007	37.40	37.65	36.50	36.84	312,475	+0.31(+0.85%)
Nov 05, 2007	35.00	36.90	35.00	36.53	318,294	+0.22(+0.61%)
Nov 02, 2007	34.70	36.36	33.94	36.31	458,100	+2.03(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.