Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.01	14.35	13.40	13.67	0	-0.08(-0.58%)
Jan 29, 2009	13.10	13.75	12.85	13.75	355,221	+0.53(+4.01%)
Jan 28, 2009	13.56	14.01	13.00	13.22	269,414	-0.60(-4.34%)
Jan 27, 2009	14.00	14.17	13.36	13.82	209,692	-0.23(-1.64%)
Jan 26, 2009	14.89	15.63	13.81	14.05	452,742	-0.48(-3.30%)
Jan 23, 2009	13.39	14.90	13.39	14.53	547,742	+1.28(+9.66%)
Jan 22, 2009	12.53	13.67	12.53	13.25	350,202	+0.20(+1.53%)
Jan 21, 2009	12.91	13.09	12.21	13.05	318,583	+0.10(+0.77%)
Jan 20, 2009	12.88	13.28	12.52	12.95	315,765	+0.11(+0.86%)
Jan 16, 2009	12.59	12.85	12.25	12.84	482,344	+0.39(+3.13%)
Jan 15, 2009	12.01	12.50	11.36	12.45	634,193	-0.05(-0.40%)
Jan 14, 2009	12.97	12.97	12.34	12.50	358,881	-0.62(-4.73%)
Jan 13, 2009	12.88	13.14	12.50	13.12	538,022	+0.20(+1.55%)
Jan 12, 2009	13.72	13.72	12.78	12.92	315,211	-1.02(-7.32%)
Jan 09, 2009	14.12	14.38	13.55	13.94	160,231	-0.28(-1.97%)
Jan 08, 2009	12.77	14.22	12.77	14.22	316,261	+1.63(+12.95%)
Jan 07, 2009	13.23	13.32	12.56	12.59	282,494	-0.76(-5.69%)
Jan 06, 2009	12.22	13.46	12.05	13.35	258,923	+1.00(+8.10%)
Jan 05, 2009	12.90	12.98	12.26	12.35	536,359	-0.66(-5.07%)
Jan 02, 2009	12.50	13.10	12.50	13.01	0	-0.07(-0.54%)
Jan 01, 2009	12.48	13.08	12.13	13.08	0	+0.00(+0.00%)
Dec 31, 2008	12.48	13.08	12.13	13.08	364,409	+0.41(+3.24%)
Dec 30, 2008	13.11	13.25	12.36	12.67	218,753	-0.72(-5.38%)
Dec 29, 2008	13.59	13.85	12.85	13.39	297,151	+0.31(+2.37%)
Dec 26, 2008	13.16	13.45	12.85	13.08	218,784	-0.27(-2.02%)
Dec 24, 2008	13.51	13.59	13.06	13.35	102,388	-0.54(-3.89%)
Dec 23, 2008	14.55	14.55	12.75	13.89	504,328	-0.53(-3.68%)
Dec 22, 2008	14.88	15.72	14.27	14.42	734,162	+0.65(+4.72%)
Dec 19, 2008	11.75	13.99	11.72	13.77	1,373,549	+1.12(+8.85%)
Dec 18, 2008	12.63	12.98	12.40	12.65	397,619	-0.15(-1.17%)
Dec 17, 2008	12.70	13.22	12.30	12.80	330,146	+0.62(+5.09%)
Dec 16, 2008	10.75	12.26	10.75	12.18	342,197	+1.41(+13.09%)
Dec 15, 2008	11.22	11.58	10.25	10.77	349,778	+0.38(+3.61%)
Dec 12, 2008	10.01	10.66	9.910	10.39	0	+0.12(+1.12%)
Dec 11, 2008	10.00	10.57	9.980	10.28	306,689	+0.60(+6.18%)
Dec 10, 2008	9.190	10.00	9.150	9.682	263,528	+0.86(+9.77%)
Dec 09, 2008	9.260	9.290	8.750	8.820	140,814	-0.41(-4.45%)
Dec 08, 2008	9.370	9.600	8.870	9.230	161,360	+0.55(+6.34%)
Dec 05, 2008	8.790	9.020	8.060	8.680	207,052	-0.39(-4.30%)
Dec 04, 2008	9.500	9.500	8.810	9.070	161,360	-0.24(-2.58%)
Dec 03, 2008	9.050	9.700	8.910	9.310	154,887	-0.44(-4.51%)
Dec 02, 2008	10.39	10.49	9.280	9.750	240,640	-0.21(-2.11%)
Dec 01, 2008	10.51	10.92	9.810	9.960	399,711	-1.05(-9.54%)
Nov 28, 2008	11.20	11.20	10.70	11.01	48,221	-0.19(-1.70%)
Nov 26, 2008	10.00	11.20	10.00	11.20	179,954	+0.70(+6.67%)
Nov 25, 2008	11.06	11.06	9.780	10.50	206,067	+0.19(+1.84%)
Nov 24, 2008	9.990	11.05	9.320	10.31	447,149	+1.41(+15.84%)
Nov 21, 2008	7.920	9.500	7.610	8.900	450,119	+1.29(+16.95%)
Nov 20, 2008	8.600	8.720	7.410	7.610	484,677	-0.79(-9.40%)
Nov 19, 2008	8.800	9.200	8.400	8.400	293,568	-0.40(-4.55%)
Nov 18, 2008	9.010	9.650	8.800	8.800	137,832	-0.37(-4.03%)
Nov 17, 2008	9.400	9.690	9.100	9.170	130,424	-0.53(-5.46%)
Nov 14, 2008	9.970	9.970	9.290	9.700	0	+0.20(+2.11%)
Nov 13, 2008	9.080	10.05	8.560	9.500	344,809	+0.38(+4.17%)
Nov 12, 2008	10.20	10.23	8.950	9.120	266,014	-1.28(-12.31%)
Nov 11, 2008	10.75	11.00	10.18	10.40	246,550	-0.75(-6.73%)
Nov 10, 2008	11.52	11.64	11.00	11.15	217,805	+0.40(+3.72%)
Nov 07, 2008	10.67	10.80	10.31	10.75	160,364	+0.55(+5.39%)
Nov 06, 2008	10.75	11.00	9.750	10.20	347,197	-0.39(-3.68%)
Nov 05, 2008	10.69	10.89	10.05	10.59	249,587	-0.29(-2.69%)
Nov 04, 2008	10.45	10.90	10.02	10.88	261,738	+1.09(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.