Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.61	28.66	28.03	28.16	189,380	-0.35(-1.23%)
Jan 28, 2011	28.10	28.75	27.75	28.51	266,738	+0.60(+2.15%)
Jan 27, 2011	28.96	28.96	27.90	27.91	376,171	-1.05(-3.63%)
Jan 26, 2011	27.95	29.01	27.79	28.96	257,693	+0.94(+3.35%)
Jan 25, 2011	28.04	28.36	27.17	28.02	409,822	+0.03(+0.11%)
Jan 24, 2011	28.11	28.55	27.91	27.99	597,880	+0.18(+0.65%)
Jan 21, 2011	28.29	28.52	27.81	27.81	314,776	-0.49(-1.73%)
Jan 20, 2011	28.56	28.85	27.96	28.30	383,642	-0.54(-1.87%)
Jan 19, 2011	29.75	29.94	28.54	28.84	376,406	-0.77(-2.60%)
Jan 18, 2011	29.05	30.24	29.05	29.61	269,450	+0.54(+1.86%)
Jan 14, 2011	30.39	30.39	28.61	29.07	513,512	-0.83(-2.78%)
Jan 13, 2011	30.55	31.64	29.85	29.90	599,376	-0.69(-2.26%)
Jan 12, 2011	30.90	30.90	29.99	30.59	223,419	+0.11(+0.36%)
Jan 11, 2011	30.26	30.48	29.64	30.48	234,731	+0.57(+1.91%)
Jan 10, 2011	28.67	29.95	28.67	29.91	492,268	+1.26(+4.40%)
Jan 07, 2011	28.50	28.73	28.28	28.65	289,091	+0.33(+1.17%)
Jan 06, 2011	29.01	29.14	28.26	28.32	403,976	-0.76(-2.61%)
Jan 05, 2011	29.19	29.40	28.75	29.08	419,852	-0.32(-1.09%)
Jan 04, 2011	29.98	30.26	28.75	29.40	721,993	-0.92(-3.03%)
Jan 03, 2011	31.55	31.55	30.20	30.32	216,221	-0.36(-1.17%)
Dec 31, 2010	30.44	30.68	30.02	30.68	190,267	+0.79(+2.64%)
Dec 30, 2010	30.57	30.66	29.58	29.89	187,466	-0.63(-2.06%)
Dec 29, 2010	31.39	31.39	30.02	30.52	235,873	-0.28(-0.91%)
Dec 28, 2010	30.30	30.86	29.80	30.80	310,257	+1.04(+3.49%)
Dec 27, 2010	29.74	29.88	29.25	29.76	142,019	+0.30(+1.02%)
Dec 23, 2010	29.25	29.76	29.10	29.46	161,866	+0.20(+0.68%)
Dec 22, 2010	30.13	30.13	29.26	29.26	278,292	-0.88(-2.92%)
Dec 21, 2010	30.11	30.30	29.19	30.14	413,307	+0.68(+2.31%)
Dec 20, 2010	29.17	30.12	29.00	29.46	1,175,030	+2.22(+8.15%)
Dec 17, 2010	26.60	27.86	26.15	27.24	477,225	+0.47(+1.76%)
Dec 16, 2010	26.58	27.05	25.76	26.77	442,298	+0.87(+3.36%)
Dec 15, 2010	27.46	27.46	25.90	25.90	421,266	-1.10(-4.07%)
Dec 14, 2010	27.50	27.68	27.00	27.00	290,060	-0.48(-1.75%)
Dec 13, 2010	28.28	28.50	27.48	27.48	389,304	-0.75(-2.66%)
Dec 10, 2010	27.50	28.28	27.11	28.23	301,269	+0.44(+1.58%)
Dec 09, 2010	27.79	28.06	27.40	27.79	246,086	+0.30(+1.09%)
Dec 08, 2010	29.04	29.04	27.49	27.49	293,198	-0.84(-2.97%)
Dec 07, 2010	28.90	29.34	28.30	28.33	292,481	-0.67(-2.31%)
Dec 06, 2010	29.09	29.48	28.80	29.00	311,889	-0.05(-0.17%)
Dec 03, 2010	28.62	29.09	28.52	29.05	242,266	+0.45(+1.57%)
Dec 02, 2010	29.15	29.24	28.55	28.60	246,688	-0.67(-2.29%)
Dec 01, 2010	29.27	29.76	28.88	29.27	335,841	+0.32(+1.11%)
Nov 30, 2010	28.03	28.95	27.38	28.95	463,443	+1.07(+3.84%)
Nov 29, 2010	27.76	28.05	27.26	27.88	181,592	+0.05(+0.18%)
Nov 26, 2010	27.62	27.83	27.08	27.83	100,451	+0.03(+0.11%)
Nov 24, 2010	28.97	27.80	27.80	27.80	185,707	-0.34(-1.21%)
Nov 23, 2010	28.16	28.50	27.92	28.14	171,064	-0.36(-1.26%)
Nov 22, 2010	28.37	28.64	27.65	28.50	313,855	+0.15(+0.53%)
Nov 19, 2010	28.50	28.85	28.00	28.35	260,165	-0.15(-0.53%)
Nov 18, 2010	29.92	29.92	28.50	28.50	275,199	-0.53(-1.83%)
Nov 17, 2010	29.00	29.46	28.85	29.03	243,057	+0.38(+1.33%)
Nov 16, 2010	29.01	29.53	28.55	28.65	376,772	-0.54(-1.85%)
Nov 15, 2010	28.41	29.93	28.00	29.19	505,015	+0.77(+2.71%)
Nov 12, 2010	28.51	28.85	28.11	28.42	247,286	-1.02(-3.46%)
Nov 11, 2010	29.62	29.83	28.96	29.44	223,409	-0.20(-0.67%)
Nov 10, 2010	28.63	29.64	28.15	29.64	271,998	+0.86(+2.99%)
Nov 09, 2010	30.83	31.41	28.12	28.78	693,279	-1.86(-6.07%)
Nov 08, 2010	30.10	30.65	29.78	30.64	400,727	+0.62(+2.07%)
Nov 05, 2010	29.83	30.65	29.63	30.02	332,340	-0.12(-0.40%)
Nov 04, 2010	28.94	30.14	28.88	30.14	426,295	+1.99(+7.07%)
Nov 03, 2010	27.00	28.61	26.99	28.15	431,022	+0.97(+3.57%)
Nov 02, 2010	27.26	27.42	26.50	27.18	165,227	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.