Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.72	16.08		16.05	274,554	+0.45(+2.88%)
Jan 28, 2022	15.50	15.66	15.33	15.60	178,176	-0.06(-0.38%)
Jan 27, 2022	15.84	16.14	15.62	15.66	271,266	-0.53(-3.27%)
Jan 26, 2022	16.85	16.99	16.07	16.19	350,616	-0.76(-4.48%)
Jan 25, 2022	16.37	17.02	16.20	16.95	291,930	+0.46(+2.79%)
Jan 24, 2022	16.68	16.75	16.05	16.49	345,921	-0.32(-1.90%)
Jan 21, 2022	16.77	17.28	16.72	16.81	555,738	-0.01(-0.06%)
Jan 20, 2022	17.38	17.45	16.74	16.82	416,385	-0.43(-2.49%)
Jan 19, 2022	15.72	17.26	15.72	17.25	565,959	+1.61(+10.29%)
Jan 18, 2022	15.77	16.13	15.62	15.64	199,208	-0.13(-0.82%)
Jan 14, 2022				15.77	0	-0.20(-1.25%)
Jan 13, 2022	16.20	16.36	15.96	15.97	155,739	-0.27(-1.66%)
Jan 12, 2022	16.05	16.27	15.90	16.24	231,877	+0.34(+2.14%)
Jan 11, 2022	15.35	15.95	15.19	15.90	356,488	+0.67(+4.40%)
Jan 10, 2022	15.03	15.24	14.85	15.23	283,671	+0.02(+0.13%)
Jan 07, 2022	15.29	15.39	15.06	15.21	292,512	-0.09(-0.59%)
Jan 06, 2022	15.30	15.62	15.20	15.30	361,305	-0.18(-1.16%)
Jan 05, 2022	16.16	16.30	15.46	15.48	488,888	-0.57(-3.55%)
Jan 04, 2022	16.16	16.34	15.97	16.05	167,688	-0.06(-0.37%)
Jan 03, 2022	16.33	16.33	16.05	16.11	188,156	-0.38(-2.30%)
Dec 31, 2021	16.47	16.57	16.34	16.49	191,691	+0.07(+0.43%)
Dec 30, 2021	16.25	16.59	16.25	16.42	160,583	+0.16(+0.98%)
Dec 29, 2021	16.39	16.56	16.15	16.26	201,391	-0.27(-1.63%)
Dec 28, 2021	16.85	16.90	16.48	16.53	228,290	-0.31(-1.84%)
Dec 27, 2021	16.83	16.92	16.65	16.84	195,001	-0.04(-0.24%)
Dec 23, 2021	16.72	16.94	16.52	16.88	222,463	+0.12(+0.72%)
Dec 22, 2021	16.50	16.78	16.30	16.76	329,652	+0.30(+1.82%)
Dec 21, 2021	16.16	16.58	16.01	16.46	457,958	+0.36(+2.24%)
Dec 20, 2021	16.15	16.17	15.77	16.10	281,573	-0.17(-1.04%)
Dec 17, 2021	16.50	16.65	16.20	16.27	805,571	-0.14(-0.85%)
Dec 16, 2021	16.05	16.43	16.05	16.41	342,801	+0.49(+3.08%)
Dec 15, 2021	16.07	16.07	15.29	15.92	560,082	-0.19(-1.18%)
Dec 14, 2021	16.51	16.63	16.09	16.11	292,747	-0.69(-4.11%)
Dec 13, 2021	16.62	16.97	16.57	16.80	269,781	+0.16(+0.96%)
Dec 10, 2021	16.90	16.95	16.62	16.64	289,995	-0.21(-1.25%)
Dec 09, 2021	17.43	17.45	16.76	16.85	334,978	-0.78(-4.42%)
Dec 08, 2021	17.80	17.86	17.57	17.63	215,506	-0.19(-1.07%)
Dec 07, 2021	18.01	18.23	17.80	17.82	274,961	-0.16(-0.89%)
Dec 06, 2021	17.96	18.13	17.66	17.98	229,953	+0.07(+0.39%)
Dec 03, 2021	18.14	18.21	17.72	17.91	507,694	-0.24(-1.32%)
Dec 02, 2021	18.50	18.53	17.77	18.15	355,405	-0.43(-2.31%)
Dec 01, 2021	19.41	19.63	18.51	18.58	272,994	-0.73(-3.78%)
Nov 30, 2021	19.33	19.65	18.99	19.31	387,193	+0.04(+0.21%)
Nov 29, 2021	18.86	19.27	18.82	19.27	620,377	+0.13(+0.68%)
Nov 26, 2021	19.59	19.59	18.93	19.14	213,418	-0.47(-2.40%)
Nov 24, 2021	19.21	19.68	19.17	19.61	257,225	+0.27(+1.40%)
Nov 23, 2021	19.35	19.54	19.22	19.34	346,106	-0.24(-1.23%)
Nov 22, 2021	19.91	19.91	19.27	19.58	397,435	-0.43(-2.15%)
Nov 19, 2021	20.45	20.72	19.85	20.01	261,045	-0.46(-2.25%)
Nov 18, 2021	20.49	20.47	20.38	20.47	206,533	+0.00(+0.00%)
Nov 17, 2021	20.37	20.53	20.20	20.47	288,348	+0.37(+1.84%)
Nov 16, 2021	20.53	20.63	19.89	20.10	247,762	-0.14(-0.69%)
Nov 15, 2021	20.66	20.66	20.13	20.24	272,111	-0.40(-1.94%)
Nov 12, 2021	20.40	20.87	20.40	20.64	348,733	+0.06(+0.29%)
Nov 11, 2021	19.91	20.76	19.55	20.58	465,190	+1.05(+5.38%)
Nov 10, 2021	19.68			19.53	370,232	+0.14(+0.72%)
Nov 09, 2021	18.92	19.44	18.91	19.39	262,135	+0.49(+2.59%)
Nov 08, 2021	18.98	19.10	18.74	18.90	292,257	+0.22(+1.18%)
Nov 05, 2021	18.50	18.70	18.04	18.68	190,907	+0.41(+2.24%)
Nov 04, 2021	18.74	19.14	18.26	18.27	345,920	-0.42(-2.25%)
Nov 03, 2021	18.49	18.70	18.25	18.69	255,833	-0.02(-0.11%)
Nov 02, 2021	18.75	18.75	18.50	18.71	169,458	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.