Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.05	13.24	12.97	13.16	297,784	+0.01(+0.08%)
Jan 30, 2023	13.39	13.52	13.14	13.15	221,138	-0.38(-2.81%)
Jan 27, 2023	13.70	13.82	13.49	13.53	239,552	-0.27(-1.96%)
Jan 26, 2023	14.09	14.09	13.55	13.80	280,753	-0.24(-1.71%)
Jan 25, 2023	13.68	14.17	13.57	14.04	281,644	+0.16(+1.15%)
Jan 24, 2023	13.77	13.98	13.48	13.88	234,406	+0.19(+1.39%)
Jan 23, 2023	13.61	13.71	13.41	13.69	1,546,634	-0.04(-0.29%)
Jan 20, 2023	13.64	13.80	13.43	13.73	173,315	+0.09(+0.66%)
Jan 19, 2023	13.37	13.77	13.34	13.64	217,153	+0.31(+2.33%)
Jan 18, 2023	13.71	13.81	13.29	13.33	351,509	-0.21(-1.55%)
Jan 17, 2023	13.98	13.98	13.30	13.54	308,757	-0.54(-3.84%)
Jan 13, 2023	13.90	14.18	13.80	14.08	373,578	+0.20(+1.44%)
Jan 12, 2023	14.00	14.07	13.62	13.88	226,451	+0.12(+0.87%)
Jan 11, 2023	13.80	13.80	13.57	13.76	193,348	+0.00(+0.00%)
Jan 10, 2023	13.85	13.85	13.49	13.76	230,269	-0.01(-0.07%)
Jan 09, 2023	14.02	14.10	13.70	13.77	286,116	-0.11(-0.79%)
Jan 06, 2023	13.87	14.04	13.56	13.88	310,885	+0.25(+1.83%)
Jan 05, 2023	13.70	13.70	13.32	13.63	228,062	-0.21(-1.52%)
Jan 04, 2023	13.01	13.85	12.98	13.84	436,404	+1.11(+8.72%)
Jan 03, 2023	12.75	13.14	12.58	12.73	260,242	+0.15(+1.19%)
Dec 30, 2022	12.31	12.60	12.17	12.58	285,753	+0.32(+2.61%)
Dec 29, 2022	12.27	12.44	12.16	12.26	267,752	+0.09(+0.74%)
Dec 28, 2022	12.77	12.80	12.05	12.17	393,163	-0.60(-4.70%)
Dec 27, 2022	12.25	12.86	12.10	12.77	458,209	+0.52(+4.24%)
Dec 23, 2022	12.11	12.31	11.79	12.25	232,568	+0.20(+1.66%)
Dec 22, 2022	12.00	12.12	11.71	12.05	243,793	-0.09(-0.74%)
Dec 21, 2022	11.92	12.23	11.82	12.14	298,919	+0.35(+2.97%)
Dec 20, 2022	11.28	11.94	11.21	11.79	473,063	+0.70(+6.31%)
Dec 19, 2022	11.26	11.36	10.97	11.09	376,621	-0.14(-1.25%)
Dec 16, 2022	11.17	11.41	11.10	11.23	867,250	-0.02(-0.18%)
Dec 15, 2022	11.61	11.71	11.25	11.25	299,796	-0.71(-5.94%)
Dec 14, 2022	12.02	12.06	11.71	11.96	302,700	-0.13(-1.08%)
Dec 13, 2022	12.19	12.52	11.93	12.09	409,603	+0.24(+2.03%)
Dec 12, 2022	11.89	11.89	11.61	11.85	422,258	-0.12(-1.00%)
Dec 09, 2022	12.25	12.36	11.96	11.97	282,870	-0.25(-2.05%)
Dec 08, 2022	12.35	12.49	12.19	12.22	227,733	-0.02(-0.16%)
Dec 07, 2022	12.24	12.52	12.15	12.24	235,806	+0.02(+0.16%)
Dec 06, 2022	12.45	12.50	12.15	12.22	176,639	-0.11(-0.89%)
Dec 05, 2022	12.72	12.72	12.24	12.33	315,542	-0.50(-3.90%)
Dec 02, 2022	12.69	13.05	12.52	12.83	228,450	-0.13(-1.00%)
Dec 01, 2022	12.72	13.12	12.64	12.96	305,490	+0.47(+3.76%)
Nov 30, 2022	12.21	12.59	11.96	12.49	271,891	+0.58(+4.87%)
Nov 29, 2022	11.70	12.04	11.70	11.91	223,333	+0.21(+1.79%)
Nov 28, 2022	12.38	12.38	11.60	11.70	708,341	-0.69(-5.57%)
Nov 25, 2022	12.71	12.71	12.37	12.39	109,723	-0.31(-2.44%)
Nov 23, 2022	12.49	12.78	12.30	12.70	230,610	+0.22(+1.76%)
Nov 22, 2022	12.09	12.55	12.09	12.48	249,025	+0.56(+4.70%)
Nov 21, 2022	12.55	12.55	11.74	11.92	366,992	-0.11(-0.91%)
Nov 18, 2022	12.19	12.19	11.87	12.03	155,002	-0.15(-1.23%)
Nov 17, 2022	11.96	12.29	11.75	12.18	259,179	-0.01(-0.08%)
Nov 16, 2022	12.27	12.32	12.14	12.19	111,016	-0.15(-1.22%)
Nov 15, 2022	12.54	12.78	12.13	12.34	221,176	-0.16(-1.28%)
Nov 14, 2022	12.43	12.62	12.26	12.50	257,546	+0.02(+0.16%)
Nov 11, 2022	12.52	12.58	12.34	12.48	265,055	+0.05(+0.40%)
Nov 10, 2022	12.44	12.58	12.19	12.43	338,417	+0.75(+6.42%)
Nov 09, 2022	11.95	12.06	11.54	11.68	252,621	-0.22(-1.85%)
Nov 08, 2022	11.14	12.02	11.10	11.90	674,193	+0.70(+6.25%)
Nov 07, 2022	11.34	11.34	11.00	11.20	208,503	+0.07(+0.63%)
Nov 04, 2022	10.73	11.15	10.62	11.13	287,973	+0.95(+9.33%)
Nov 03, 2022	10.11	10.35	10.03	10.18	318,393	-0.12(-1.17%)
Nov 02, 2022	11.06		10.26	10.30	288,423	-0.70(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.