Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.26	64.56	63.33	64.27	223,152	+0.01(+0.02%)
Jan 30, 2019	64.47	64.58	63.24	64.26	195,517	+0.26(+0.41%)
Jan 29, 2019	63.97	64.52	63.57	64.00	118,774	+0.16(+0.25%)
Jan 28, 2019	63.35	63.96	62.99	63.84	104,862	-0.14(-0.22%)
Jan 25, 2019	63.91	64.74	63.66	63.98	217,800	+0.83(+1.31%)
Jan 24, 2019	62.56	63.96	62.45	63.15	210,663	+0.55(+0.88%)
Jan 23, 2019	62.37	63.10	61.80	62.60	190,502	+0.56(+0.90%)
Jan 22, 2019	61.75	62.51	61.70	62.04	326,683	-0.31(-0.50%)
Jan 18, 2019	61.60	62.41	61.48	62.35	214,600	+1.37(+2.25%)
Jan 17, 2019	59.77	61.25	59.77	60.98	403,137	+0.89(+1.48%)
Jan 16, 2019	58.75	60.61	58.58	60.09	307,619	+1.34(+2.28%)
Jan 15, 2019	58.98	59.12	58.25	58.75	223,054	+0.16(+0.27%)
Jan 14, 2019	58.74	59.27	58.51	58.59	222,966	-0.69(-1.16%)
Jan 11, 2019	58.20	59.31	57.74	59.28	192,000	+0.57(+0.97%)
Jan 10, 2019	57.77	58.83	57.42	58.71	100,200	+0.49(+0.84%)
Jan 09, 2019	57.64	58.47	57.16	58.22	116,543	+0.95(+1.66%)
Jan 08, 2019	56.90	57.34	56.33	57.27	211,693	+0.99(+1.76%)
Jan 07, 2019	54.69	56.73	54.45	56.28	183,929	+1.40(+2.55%)
Jan 04, 2019	54.16	55.60	53.60	54.88	158,000	+1.64(+3.08%)
Jan 03, 2019	53.49	54.28	52.42	53.24	264,717	+0.15(+0.28%)
Jan 02, 2019	53.00	54.32	52.63	53.09	187,565	-0.65(-1.21%)
Dec 31, 2018	53.48	53.91	53.00	53.74	132,500	+0.44(+0.83%)
Dec 28, 2018	54.33	54.47	52.35	53.30	290,100	-0.57(-1.06%)
Dec 27, 2018	51.80	53.90	51.80	53.87	298,689	+1.17(+2.22%)
Dec 26, 2018	50.97	52.76	50.61	52.70	142,859	+1.85(+3.64%)
Dec 24, 2018	51.90	51.90	50.71	50.85	124,500	-1.05(-2.02%)
Dec 21, 2018	52.92	53.77	51.30	51.90	743,300	-0.84(-1.59%)
Dec 20, 2018	53.41	54.20	51.85	52.74	408,513	-1.32(-2.44%)
Dec 19, 2018	56.24	56.96	53.35	54.06	188,908	-2.18(-3.88%)
Dec 18, 2018	55.68	56.49	55.48	56.24	215,728	+0.66(+1.19%)
Dec 17, 2018	55.94	57.20	55.19	55.58	194,464	-0.81(-1.44%)
Dec 14, 2018	55.94	57.56	55.94	56.39	245,300	+0.03(+0.05%)
Dec 13, 2018	56.32	56.88	55.41	56.36	201,226	+0.46(+0.82%)
Dec 12, 2018	55.96	56.89	54.94	55.90	282,257	+0.59(+1.07%)
Dec 11, 2018	56.65	56.96	54.66	55.31	149,876	-0.31(-0.56%)
Dec 10, 2018	55.22	56.53	54.70	55.62	280,833	+0.49(+0.89%)
Dec 07, 2018	56.27	56.98	54.41	55.13	510,800	-0.90(-1.61%)
Dec 06, 2018	55.16	56.07	53.55	56.03	427,305	-0.10(-0.18%)
Dec 04, 2018	60.66	60.66	55.95	56.13	281,300	-4.57(-7.53%)
Dec 03, 2018	61.81	62.28	59.21	60.70	297,286	-0.49(-0.80%)
Nov 30, 2018	60.00	61.79	59.36	61.19	848,400	+2.16(+3.66%)
Nov 29, 2018	60.55	61.84	58.41	59.03	3,058,883	-1.97(-3.23%)
Nov 28, 2018	58.77	61.45	58.26	61.00	443,360	+2.62(+4.49%)
Nov 27, 2018	62.90	63.30	58.37	58.38	496,708	-7.81(-11.80%)
Nov 26, 2018	64.97	66.32	64.32	66.19	176,036	+2.06(+3.21%)
Nov 23, 2018	63.71	65.26	63.20	64.13	51,400	-0.01(-0.02%)
Nov 21, 2018		64.14	64.14	64.14	0	-0.09(-0.14%)
Nov 20, 2018	64.82	65.48	63.67	64.23	458,215	-1.49(-2.27%)
Nov 19, 2018	68.05	68.83	65.41	65.72	199,751	-2.57(-3.76%)
Nov 16, 2018	65.91	69.09	65.58	68.29	271,100	+2.39(+3.63%)
Nov 15, 2018	65.53	66.77	59.94	65.90	172,329	+1.97(+3.08%)
Nov 14, 2018	65.63	66.29	63.59	63.93	86,489	-1.22(-1.87%)
Nov 13, 2018	66.79	66.83	65.12	65.15	110,046	-1.62(-2.43%)
Nov 12, 2018	69.07	69.07	66.06	66.77	140,365	-2.29(-3.32%)
Nov 09, 2018	68.97	69.51	68.18	69.06	85,800	-0.31(-0.45%)
Nov 08, 2018	69.39	70.10	68.82	69.37	64,489	-0.33(-0.47%)
Nov 07, 2018	68.06	69.97	67.50	69.70	110,728	+2.16(+3.20%)
Nov 06, 2018	65.55	67.79	65.55	67.54	75,788	+1.71(+2.60%)
Nov 05, 2018	65.83	66.78	64.86	65.83	80,796	+0.08(+0.12%)
Nov 02, 2018	66.23	66.90	65.19	65.75	99,700	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.