Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.99	57.04	55.90	56.33	999,446	-0.69(-1.21%)
Jan 28, 2021	56.93	57.61	56.64	57.02	689,779	+0.47(+0.84%)
Jan 27, 2021	56.55	57.52	56.16	56.54	673,185	-0.84(-1.47%)
Jan 26, 2021	57.15	57.74	57.07	57.39	605,234	+0.34(+0.60%)
Jan 25, 2021	56.29	57.07	55.70	57.05	728,928	+0.76(+1.35%)
Jan 22, 2021	55.53	56.38	55.20	56.29	361,219	+0.72(+1.30%)
Jan 21, 2021	56.28	56.61	55.44	55.57	436,023	-0.65(-1.16%)
Jan 20, 2021	56.21	56.69	55.92	56.22	540,952	+0.16(+0.29%)
Jan 19, 2021	56.86	57.27	56.04	56.06	533,112	-0.31(-0.55%)
Jan 15, 2021	56.27	56.55	55.31	56.37	493,127	-0.38(-0.67%)
Jan 14, 2021	56.48	57.44	56.30	56.75	395,693	+0.54(+0.96%)
Jan 13, 2021	56.24	56.53	55.62	56.21	451,809	-0.27(-0.47%)
Jan 12, 2021	56.38	56.97	56.15	56.48	318,087	+0.29(+0.52%)
Jan 11, 2021	55.40	56.36	55.40	56.18	322,429	-0.02(-0.03%)
Jan 08, 2021	56.40	56.65	55.25	56.20	358,791	+0.00(+0.00%)
Jan 07, 2021	55.50	56.28	55.05	56.20	316,489	+0.83(+1.51%)
Jan 06, 2021	53.65	55.51	53.65	55.37	598,727	+2.37(+4.47%)
Jan 05, 2021	52.16	53.48	52.02	53.00	708,677	+0.96(+1.84%)
Jan 04, 2021	53.34	53.47	51.89	52.04	778,918	-0.91(-1.72%)
Dec 31, 2020		52.95	52.95	52.95	397,731	-0.27(-0.52%)
Dec 30, 2020	53.23	53.89	52.93	53.23	397,731	+0.19(+0.36%)
Dec 29, 2020	53.94	53.94	52.58	53.04	477,666	-0.64(-1.20%)
Dec 28, 2020	53.92	54.22	53.27	53.68	453,344	+0.08(+0.14%)
Dec 24, 2020	54.21	54.24	53.31	53.61	131,486	-0.36(-0.67%)
Dec 23, 2020	53.66	54.35	53.57	53.97	231,161	+0.50(+0.94%)
Dec 22, 2020	53.59	53.81	53.29	53.47	343,464	-0.18(-0.34%)
Dec 21, 2020	52.83	53.87	52.32	53.65	378,871	+0.22(+0.41%)
Dec 18, 2020	54.17	54.49	53.02	53.43	1,406,464	-0.46(-0.86%)
Dec 17, 2020	53.86	54.63	53.62	53.89	601,303	+0.19(+0.35%)
Dec 16, 2020	53.78	53.99	53.02	53.70	543,398	+0.34(+0.64%)
Dec 15, 2020	52.54	53.46	52.33	53.36	519,237	+1.59(+3.08%)
Dec 14, 2020	52.62	53.03	51.69	51.77	334,984	-0.72(-1.37%)
Dec 11, 2020	51.71	52.71	51.70	52.49	455,454	+0.71(+1.37%)
Dec 10, 2020	52.44	52.59	51.47	51.78	548,712	-0.67(-1.28%)
Dec 09, 2020	52.12	52.56	51.81	52.45	454,375	+0.59(+1.13%)
Dec 08, 2020	51.46	52.12	51.46	51.86	475,665	+0.18(+0.35%)
Dec 07, 2020	51.70	52.01	51.09	51.68	349,302	-0.19(-0.37%)
Dec 04, 2020	51.15	51.97	51.10	51.87	446,696	+1.30(+2.57%)
Dec 03, 2020	50.41	51.82	49.56	50.57	555,389	+0.42(+0.83%)
Dec 02, 2020	50.18	50.55	49.98	50.16	346,905	-0.21(-0.41%)
Dec 01, 2020	50.96	51.34	50.34	50.37	474,873	+0.11(+0.23%)
Nov 30, 2020	51.28	51.60	50.08	50.25	481,361	-1.29(-2.51%)
Nov 27, 2020	51.58	51.75	51.13	51.55	210,507	+0.38(+0.74%)
Nov 25, 2020	51.92	51.92	50.45	51.17	1,966,924	-0.61(-1.18%)
Nov 24, 2020	51.58	52.11	50.82	51.78	850,400	+0.59(+1.14%)
Nov 23, 2020	51.41	51.68	50.98	51.20	664,153	-0.01(-0.02%)
Nov 20, 2020	50.96	51.35	50.54	51.21	358,508	+0.14(+0.28%)
Nov 19, 2020	50.57	51.21	50.05	51.07	266,538	+0.38(+0.74%)
Nov 18, 2020	51.35	51.68	50.64	50.69	239,906	-0.40(-0.78%)
Nov 17, 2020	50.94	51.45	50.20	51.08	342,193	-0.29(-0.57%)
Nov 16, 2020	50.97	51.60	50.80	51.38	480,257	+0.91(+1.80%)
Nov 13, 2020	50.25	50.85	49.97	50.47	433,939	+0.45(+0.91%)
Nov 12, 2020	50.00	50.43	49.43	50.02	542,084	-0.13(-0.26%)
Nov 11, 2020	50.22	50.24	49.49	50.15	355,270	+0.18(+0.36%)
Nov 10, 2020	49.22	50.38	49.07	49.97	500,528	+0.93(+1.91%)
Nov 09, 2020	50.52	51.02	48.86	49.04	518,498	+1.11(+2.32%)
Nov 06, 2020	48.61	48.99	47.87	47.92	386,265	-0.54(-1.11%)
Nov 05, 2020	45.91	49.23	45.88	48.46	699,230	+3.25(+7.18%)
Nov 04, 2020	46.58	46.58	45.19	45.21	490,765	-1.45(-3.11%)
Nov 03, 2020	46.30	46.86	45.74	46.67	778,410	+1.17(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.