Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.308 | 2.311 | 2.297 | 2.311 | 1,765,343 | +0.00(+0.00%) |
Jan 30, 2007 | 2.306 | 2.311 | 2.300 | 2.311 | 856,068 | +0.01(+0.35%) |
Jan 29, 2007 | 2.303 | 2.308 | 2.284 | 2.303 | 1,229,979 | +0.00(+0.12%) |
Jan 26, 2007 | 2.303 | 2.306 | 2.281 | 2.300 | 1,323,181 | -0.01(-0.35%) |
Jan 25, 2007 | 2.308 | 2.316 | 2.295 | 2.308 | 957,343 | -0.01(-0.24%) |
Jan 24, 2007 | 2.314 | 2.314 | 2.303 | 2.314 | 1,271,076 | +0.00(+0.00%) |
Jan 23, 2007 | 2.306 | 2.316 | 2.297 | 2.314 | 1,673,975 | -0.00(-0.12%) |
Jan 22, 2007 | 2.308 | 2.319 | 2.300 | 2.316 | 1,548,482 | +0.00(+0.00%) |
Jan 19, 2007 | 2.314 | 2.316 | 2.303 | 2.316 | 1,111,824 | +0.00(+0.12%) |
Jan 18, 2007 | 2.316 | 2.325 | 2.308 | 2.314 | 1,365,012 | -0.01(-0.35%) |
Jan 17, 2007 | 2.322 | 2.325 | 2.314 | 2.322 | 1,458,215 | +0.00(+0.12%) |
Jan 16, 2007 | 2.311 | 2.319 | 2.303 | 2.319 | 1,361,710 | +0.01(+0.35%) |
Jan 12, 2007 | 2.297 | 2.311 | 2.297 | 2.311 | 1,207,596 | +0.01(+0.47%) |
Jan 11, 2007 | 2.270 | 2.300 | 2.270 | 2.300 | 1,203,559 | +0.02(+1.08%) |
Jan 10, 2007 | 2.259 | 2.276 | 2.254 | 2.276 | 1,043,574 | +0.01(+0.36%) |
Jan 09, 2007 | 2.262 | 2.267 | 2.254 | 2.267 | 1,057,884 | +0.01(+0.24%) |
Jan 08, 2007 | 2.259 | 2.262 | 2.251 | 2.262 | 1,346,665 | +0.00(+0.12%) |
Jan 05, 2007 | 2.262 | 2.262 | 2.248 | 2.259 | 1,327,952 | -0.00(-0.12%) |
Jan 04, 2007 | 2.259 | 2.265 | 2.248 | 2.262 | 1,858,912 | +0.01(+0.24%) |
Jan 03, 2007 | 2.240 | 2.265 | 2.240 | 2.257 | 1,725,346 | -0.00(-0.12%) |
Dec 29, 2006 | 2.251 | 2.265 | 2.243 | 2.259 | 1,503,348 | +0.01(+0.61%) |
Dec 28, 2006 | 2.262 | 2.265 | 2.237 | 2.246 | 1,119,163 | -0.02(-0.72%) |
Dec 27, 2006 | 2.248 | 2.262 | 2.246 | 2.262 | 1,310,705 | +0.02(+0.85%) |
Dec 26, 2006 | 2.235 | 2.246 | 2.229 | 2.243 | 815,705 | +0.02(+0.73%) |
Dec 22, 2006 | 2.246 | 2.246 | 2.216 | 2.227 | 1,498,578 | -0.00(-0.12%) |
Dec 21, 2006 | 2.246 | 2.257 | 2.221 | 2.229 | 1,358,407 | -0.02(-0.73%) |
Dec 20, 2006 | 2.237 | 2.254 | 2.229 | 2.246 | 1,592,148 | +0.02(+0.73%) |
Dec 19, 2006 | 2.227 | 2.237 | 2.218 | 2.229 | 1,403,908 | +0.00(+0.12%) |
Dec 18, 2006 | 2.237 | 2.237 | 2.216 | 2.227 | 1,536,740 | +0.00(+0.12%) |
Dec 15, 2006 | 2.224 | 2.237 | 2.218 | 2.224 | 1,303,000 | +0.00(+0.00%) |
Dec 14, 2006 | 2.216 | 2.224 | 2.210 | 2.224 | 1,229,612 | +0.02(+0.74%) |
Dec 13, 2006 | 2.205 | 2.224 | 2.199 | 2.207 | 1,703,330 | +0.00(+0.12%) |
Dec 12, 2006 | 2.202 | 2.213 | 2.197 | 2.205 | 1,166,498 | +0.00(+0.12%) |
Dec 11, 2006 | 2.199 | 2.207 | 2.194 | 2.202 | 1,312,907 | +0.00(+0.12%) |
Dec 08, 2006 | 2.199 | 2.205 | 2.186 | 2.199 | 1,415,650 | +0.00(+0.00%) |
Dec 07, 2006 | 2.202 | 2.205 | 2.188 | 2.199 | 1,587,377 | -0.00(-0.12%) |
Dec 06, 2006 | 2.194 | 2.202 | 2.186 | 2.202 | 1,628,474 | +0.01(+0.37%) |
Dec 05, 2006 | 2.191 | 2.197 | 2.180 | 2.194 | 1,400,605 | +0.01(+0.50%) |
Dec 04, 2006 | 2.175 | 2.188 | 2.169 | 2.183 | 1,749,931 | +0.01(+0.38%) |
Dec 01, 2006 | 2.180 | 2.188 | 2.167 | 2.175 | 1,363,912 | -0.01(-0.37%) |
Nov 30, 2006 | 2.177 | 2.186 | 2.169 | 2.183 | 1,432,896 | +0.01(+0.25%) |
Nov 29, 2006 | 2.161 | 2.180 | 2.161 | 2.177 | 1,363,912 | +0.01(+0.38%) |
Nov 28, 2006 | 2.147 | 2.169 | 2.142 | 2.169 | 1,067,425 | +0.01(+0.51%) |
Nov 27, 2006 | 2.164 | 2.172 | 2.139 | 2.158 | 1,515,824 | -0.01(-0.50%) |
Nov 24, 2006 | 2.161 | 2.175 | 2.161 | 2.169 | 655,352 | -0.01(-0.25%) |
Nov 22, 2006 | 2.169 | 2.175 | 2.164 | 2.175 | 1,095,679 | +0.00(+0.00%) |
Nov 21, 2006 | 2.177 | 2.177 | 2.164 | 2.175 | 1,287,588 | +0.00(+0.13%) |
Nov 20, 2006 | 2.177 | 2.180 | 2.167 | 2.172 | 1,399,505 | +0.00(+0.00%) |
Nov 17, 2006 | 2.172 | 2.172 | 2.153 | 2.172 | 1,330,153 | +0.00(+0.00%) |
Nov 16, 2006 | 2.180 | 2.180 | 2.161 | 2.172 | 1,267,774 | -0.01(-0.25%) |
Nov 15, 2006 | 2.180 | 2.183 | 2.164 | 2.177 | 1,273,645 | -0.00(-0.13%) |
Nov 14, 2006 | 2.164 | 2.180 | 2.153 | 2.180 | 1,581,139 | +0.03(+1.27%) |
Nov 13, 2006 | 2.156 | 2.186 | 2.147 | 2.153 | 1,453,078 | -0.02(-0.75%) |
Nov 10, 2006 | 2.169 | 2.172 | 2.156 | 2.169 | 1,085,038 | +0.00(+0.00%) |
Nov 09, 2006 | 2.194 | 2.202 | 2.158 | 2.169 | 1,390,698 | -0.02(-0.87%) |
Nov 08, 2006 | 2.191 | 2.191 | 2.161 | 2.188 | 2,062,563 | -0.06(-2.67%) |
Nov 07, 2006 | 2.216 | 2.248 | 2.210 | 2.248 | 2,041,281 | +0.04(+1.73%) |
Nov 06, 2006 | 2.183 | 2.210 | 2.183 | 2.210 | 1,369,783 | +0.02(+1.12%) |
Nov 03, 2006 | 2.191 | 2.199 | 2.180 | 2.186 | 1,336,391 | +0.00(+0.13%) |
Nov 02, 2006 | 2.164 | 2.183 | 2.153 | 2.183 | 2,620,310 | +0.02(+0.88%) |