Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.33	18.68	18.33	18.68	619,597	+0.18(+0.98%)
Jan 28, 2011	18.61	18.70	18.38	18.50	1,083,744	-0.57(-2.97%)
Jan 27, 2011	19.06	19.14	18.98	19.06	334,673	+0.02(+0.12%)
Jan 26, 2011	19.07	19.16	18.98	19.04	330,280	+0.12(+0.61%)
Jan 25, 2011	18.79	18.93	18.72	18.93	382,801	-0.17(-0.91%)
Jan 24, 2011	18.84	19.25	18.81	19.10	4,363,839	+0.63(+3.43%)
Jan 21, 2011	18.43	18.47	18.37	18.47	567,263	-0.03(-0.16%)
Jan 20, 2011	18.38	18.52	18.29	18.50	741,915	-0.33(-1.75%)
Jan 19, 2011	19.06	19.08	18.76	18.83	308,518	-0.21(-1.11%)
Jan 18, 2011	19.08	19.16	18.98	19.04	663,303	+0.12(+0.61%)
Jan 14, 2011	18.66	18.94	18.63	18.92	473,833	+0.41(+2.23%)
Jan 13, 2011	18.78	18.79	18.49	18.51	711,177	-0.70(-3.65%)
Jan 12, 2011	19.08	19.21	19.00	19.21	369,539	+0.12(+0.65%)
Jan 11, 2011	19.22	19.25	19.04	19.09	872,214	+0.02(+0.11%)
Jan 10, 2011	18.98	19.08	18.91	19.07	287,740	+0.12(+0.61%)
Jan 07, 2011	19.09	19.13	18.91	18.95	2,571,762	-0.44(-2.27%)
Jan 06, 2011	19.45	19.66	19.30	19.39	702,264	-0.10(-0.49%)
Jan 05, 2011	19.36	19.49	19.30	19.49	252,867	-0.05(-0.25%)
Jan 04, 2011	19.67	19.68	19.49	19.53	435,984	+0.09(+0.48%)
Jan 03, 2011	19.56	19.65	19.35	19.44	304,911	-0.14(-0.71%)
Dec 31, 2010	19.36	19.63	19.34	19.58	233,529	+0.15(+0.78%)
Dec 30, 2010	19.46	19.48	19.33	19.43	352,804	-0.04(-0.19%)
Dec 29, 2010	19.50	19.58	19.44	19.47	396,979	+0.06(+0.32%)
Dec 28, 2010	19.52	19.61	19.37	19.40	425,758	-0.04(-0.18%)
Dec 27, 2010	19.66	19.66	19.35	19.44	226,684	-0.09(-0.46%)
Dec 23, 2010	19.49	19.61	19.48	19.53	211,744	+0.05(+0.27%)
Dec 22, 2010	19.40	19.48	19.38	19.48	307,292	+0.15(+0.78%)
Dec 21, 2010	19.38	19.42	19.28	19.33	393,087	+0.00(+0.01%)
Dec 20, 2010	19.26	19.33	19.13	19.32	346,840	+0.15(+0.78%)
Dec 17, 2010	19.16	19.20	19.09	19.17	432,881	+0.08(+0.42%)
Dec 16, 2010	19.06	19.12	19.01	19.09	263,014	+0.17(+0.91%)
Dec 15, 2010	18.94	19.07	18.86	18.92	351,479	-0.20(-1.07%)
Dec 14, 2010	18.95	19.16	18.91	19.13	523,889	+0.12(+0.61%)
Dec 13, 2010	19.07	19.10	18.96	19.01	411,531	+0.01(+0.07%)
Dec 10, 2010	18.95	19.00	18.85	19.00	347,753	+0.17(+0.90%)
Dec 09, 2010	18.87	18.89	18.74	18.83	416,622	-0.04(-0.20%)
Dec 08, 2010	18.88	18.99	18.81	18.87	566,676	+0.07(+0.35%)
Dec 07, 2010	18.91	18.92	18.76	18.80	495,524	+0.10(+0.53%)
Dec 06, 2010	18.80	18.80	18.62	18.70	629,117	-0.12(-0.63%)
Dec 03, 2010	18.71	18.85	18.70	18.82	768,011	+0.18(+0.97%)
Dec 02, 2010	18.41	18.71	18.40	18.64	832,408	+0.01(+0.05%)
Dec 01, 2010	18.56	18.66	18.42	18.63	807,642	+0.26(+1.41%)
Nov 30, 2010	18.35	18.51	18.32	18.37	733,181	-0.10(-0.53%)
Nov 29, 2010	18.51	18.54	18.28	18.47	1,381,322	-0.40(-2.11%)
Nov 26, 2010	18.89	18.99	18.82	18.87	479,286	-0.22(-1.14%)
Nov 24, 2010	19.02	19.08	19.08	19.08	464,794	+0.06(+0.29%)
Nov 23, 2010	19.17	19.18	18.92	19.03	744,399	-0.35(-1.78%)
Nov 22, 2010	19.40	19.48	19.24	19.37	601,120	-0.22(-1.13%)
Nov 19, 2010	19.37	19.60	19.26	19.60	2,465,110	+0.16(+0.80%)
Nov 18, 2010	19.28	19.53	19.26	19.44	324,923	+0.48(+2.51%)
Nov 17, 2010	18.97	19.06	18.95	18.96	903,413	-0.10(-0.54%)
Nov 16, 2010	19.26	19.30	18.97	19.07	907,603	-0.36(-1.86%)
Nov 15, 2010	19.52	19.58	19.35	19.43	443,682	-0.07(-0.34%)
Nov 12, 2010	19.57	19.68	19.22	19.49	377,594	-0.13(-0.67%)
Nov 11, 2010	19.64	19.64	19.48	19.62	653,236	-0.06(-0.29%)
Nov 10, 2010	19.68	19.70	19.49	19.68	581,743	+0.06(+0.31%)
Nov 09, 2010	19.91	19.96	19.55	19.62	502,096	-0.29(-1.44%)
Nov 08, 2010	19.87	19.97	19.83	19.91	260,935	-0.06(-0.32%)
Nov 05, 2010	19.99	20.06	19.91	19.97	767,245	-0.01(-0.03%)
Nov 04, 2010	20.11	20.16	19.89	19.98	537,481	+0.11(+0.53%)
Nov 03, 2010	19.80	19.91	19.67	19.87	585,493	+0.15(+0.78%)
Nov 02, 2010	19.78	19.80	19.66	19.72	786,324	+0.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.