Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	122.30	123.73	122.05	123.20	3,099,372	+1.21(+0.99%)
Jan 30, 2017	122.15	122.67	121.91	121.99	1,648,245	-1.63(-1.32%)
Jan 27, 2017	123.90	124.09	123.05	123.62	2,893,418	-0.15(-0.12%)
Jan 26, 2017	123.83	124.04	123.60	123.77	2,802,226	+0.41(+0.33%)
Jan 25, 2017	121.81	123.49	121.70	123.36	4,051,961	+3.56(+2.97%)
Jan 24, 2017	119.61	120.20	119.60	119.80	3,071,844	+0.88(+0.74%)
Jan 23, 2017	118.47	119.08	118.20	118.92	4,110,270	+1.62(+1.38%)
Jan 20, 2017	116.76	117.50	116.70	117.30	2,817,934	+0.54(+0.46%)
Jan 19, 2017	115.68	116.87	115.55	116.76	5,484,488	+2.61(+2.29%)
Jan 18, 2017	114.62	114.63	113.72	114.15	6,963,987	+1.05(+0.93%)
Jan 17, 2017		114.64	112.77	113.10	11,086,572	-2.11(-1.83%)
Jan 13, 2017		115.21	115.21	115.21	0	+0.30(+0.26%)
Jan 12, 2017	115.38	115.87	114.77	114.91	1,092,922	+0.48(+0.42%)
Jan 11, 2017	114.17	115.08	113.77	114.43	1,625,764	+1.00(+0.88%)
Jan 10, 2017	113.25	113.70	112.88	113.43	963,064	-0.28(-0.25%)
Jan 09, 2017	113.55	113.99	112.99	113.71	1,320,046	+1.16(+1.03%)
Jan 06, 2017	112.75	113.06	112.32	112.55	704,203	-0.31(-0.27%)
Jan 05, 2017	113.35	114.15	112.86	112.86	1,831,449	+0.12(+0.11%)
Jan 04, 2017	113.02	113.15	111.75	112.74	2,218,206	-0.25(-0.22%)
Jan 03, 2017	113.15	113.36	112.58	112.99	645,226	+0.32(+0.28%)
Dec 30, 2016		112.67	112.67	112.67	0	+0.30(+0.27%)
Dec 29, 2016	111.82	112.56	111.79	112.37	404,159	+1.00(+0.90%)
Dec 28, 2016	111.07	111.92	111.06	111.37	639,810	-1.25(-1.11%)
Dec 27, 2016	112.78	112.89	111.93	112.62	422,071	+0.42(+0.37%)
Dec 23, 2016		112.20	112.20	112.20	0	+0.17(+0.15%)
Dec 22, 2016	112.23	112.37	111.71	112.03	622,688	-0.43(-0.38%)
Dec 21, 2016	112.62	113.24	112.32	112.46	341,292	-0.15(-0.13%)
Dec 20, 2016	112.62	112.71	112.12	112.61	323,970	-0.24(-0.21%)
Dec 19, 2016	112.07	113.26	111.94	112.85	628,142	+0.34(+0.30%)
Dec 16, 2016	112.77	113.05	111.98	112.51	682,879	+0.47(+0.42%)
Dec 15, 2016	111.91	112.34	111.62	112.04	697,814	+0.23(+0.21%)
Dec 14, 2016	113.81	114.21	111.76	111.81	1,778,197	-0.64(-0.57%)
Dec 13, 2016	111.93	113.26	111.46	112.45	1,336,779	+1.79(+1.62%)
Dec 12, 2016	110.05	111.10	110.04	110.66	713,900	-0.34(-0.31%)
Dec 09, 2016	111.32	111.46	110.39	111.00	1,165,942	+1.43(+1.31%)
Dec 08, 2016	109.61	110.05	109.36	109.57	854,647	-0.80(-0.72%)
Dec 07, 2016	109.34	110.61	109.15	110.37	877,482	+0.61(+0.56%)
Dec 06, 2016	110.35	110.36	109.47	109.76	714,958	-0.43(-0.39%)
Dec 05, 2016	110.41	110.68	109.67	110.19	1,217,666	-0.04(-0.04%)
Dec 02, 2016	109.46	110.35	109.08	110.23	960,508	+1.69(+1.56%)
Dec 01, 2016	108.21	108.65	107.56	108.54	1,780,831	-0.50(-0.46%)
Nov 30, 2016	112.26	112.27	108.94	109.04	1,839,689	-1.91(-1.72%)
Nov 29, 2016	110.98	111.48	110.82	110.95	911,693	+0.73(+0.66%)
Nov 28, 2016	110.83	110.88	110.01	110.22	1,193,473	+0.29(+0.26%)
Nov 25, 2016	110.23	110.26	109.46	109.93	832,891	+1.60(+1.48%)
Nov 23, 2016		108.33	108.33	108.33	0	-0.38(-0.35%)
Nov 22, 2016	108.34	108.89	108.22	108.71	1,235,626	-0.03(-0.03%)
Nov 21, 2016	108.46	108.86	108.12	108.74	1,397,533	+1.43(+1.33%)
Nov 18, 2016	107.72	107.79	107.03	107.31	961,538	+0.37(+0.35%)
Nov 17, 2016	106.88	107.63	106.61	106.94	1,206,906	+0.41(+0.38%)
Nov 16, 2016	106.16	106.99	105.90	106.53	1,063,947	-0.48(-0.45%)
Nov 15, 2016	107.26	107.50	106.56	107.01	1,619,767	+0.92(+0.87%)
Nov 14, 2016	106.14	107.26	105.68	106.09	1,324,839	-2.15(-1.99%)
Nov 11, 2016	108.23	108.85	107.61	108.24	2,164,954	+2.30(+2.17%)
Nov 10, 2016	107.42	107.42	105.42	105.94	3,853,048	-5.75(-5.15%)
Nov 09, 2016	111.34	112.28	111.02	111.69	813,182	-2.08(-1.83%)
Nov 08, 2016	112.84	114.17	112.82	113.77	577,596	+0.45(+0.40%)
Nov 07, 2016	112.38	113.32	112.30	113.32	667,102	+0.86(+0.76%)
Nov 04, 2016	112.41	113.24	112.00	112.46	443,895	-1.09(-0.96%)
Nov 03, 2016	113.91	114.46	113.25	113.55	929,534	+0.99(+0.88%)
Nov 02, 2016	113.69	113.73	112.29	112.56	2,103,080	-0.59(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.