Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.07	30.17	29.90	30.01	2,059,921	+0.00(+0.00%)
Jan 30, 2020	29.88	30.03	29.68	30.01	2,184,154	+0.14(+0.48%)
Jan 29, 2020	29.79	30.06	29.77	29.87	1,209,824	-0.02(-0.07%)
Jan 28, 2020	29.79	30.00	29.76	29.89	1,383,855	+0.07(+0.25%)
Jan 27, 2020	29.67	30.01	29.61	29.82	1,380,243	-0.54(-1.77%)
Jan 24, 2020	30.41	30.46	30.27	30.35	1,368,632	-0.01(-0.02%)
Jan 23, 2020	30.35	30.47	30.27	30.36	1,300,581	-0.06(-0.20%)
Jan 22, 2020	30.21	30.59	30.21	30.42	1,875,480	+0.05(+0.18%)
Jan 21, 2020	30.22	30.46	30.14	30.37	2,035,664	-0.37(-1.20%)
Jan 17, 2020	30.68	30.78	30.67	30.74	986,149	-0.01(-0.02%)
Jan 16, 2020	30.77	30.82	30.65	30.74	1,629,988	-0.25(-0.79%)
Jan 15, 2020	30.97	31.10	30.93	30.99	1,307,269	+0.16(+0.51%)
Jan 14, 2020	30.82	30.90	30.77	30.83	1,292,438	-0.10(-0.33%)
Jan 13, 2020	30.78	30.94	30.70	30.93	1,611,694	+0.12(+0.40%)
Jan 10, 2020	31.04	31.08	30.79	30.81	1,963,492	-0.12(-0.37%)
Jan 09, 2020	30.96	31.00	30.73	30.93	2,389,167	-0.01(-0.04%)
Jan 08, 2020	30.78	31.03	30.72	30.94	3,984,232	+0.46(+1.52%)
Jan 07, 2020	30.32	30.48	30.20	30.48	2,807,750	+0.44(+1.47%)
Jan 06, 2020	29.80	30.08	29.75	30.03	2,765,271	+0.29(+0.96%)
Jan 03, 2020	29.71	29.94	29.65	29.75	3,129,436	+0.54(+1.84%)
Jan 02, 2020	29.26	29.29	29.11	29.21	2,127,235	+0.28(+0.97%)
Dec 31, 2019	28.80	28.94	28.73	28.93	1,652,927	+0.00(+0.00%)
Dec 30, 2019	29.30	29.30	28.88	28.93	1,879,395	-0.04(-0.14%)
Dec 27, 2019	29.05	29.09	28.92	28.97	2,429,782	+0.18(+0.64%)
Dec 26, 2019	28.62	28.82	28.57	28.79	1,463,001	+0.08(+0.29%)
Dec 24, 2019	28.66	28.78	28.65	28.70	1,301,954	+0.16(+0.56%)
Dec 23, 2019	28.34	28.58	28.33	28.54	1,720,688	+0.04(+0.14%)
Dec 20, 2019	28.71	28.78	28.50	28.50	2,114,501	+0.19(+0.69%)
Dec 19, 2019	28.35	28.46	28.28	28.31	1,980,084	-0.19(-0.66%)
Dec 18, 2019	28.49	28.51	28.27	28.49	1,587,230	+0.32(+1.12%)
Dec 17, 2019	28.00	28.27	27.98	28.18	2,431,409	-0.15(-0.52%)
Dec 16, 2019	28.42	28.57	28.28	28.33	4,119,096	+1.03(+3.78%)
Dec 13, 2019	27.17	27.41	27.11	27.29	3,273,898	+0.87(+3.30%)
Dec 12, 2019	26.38	26.60	26.33	26.42	1,632,035	-0.05(-0.20%)
Dec 11, 2019	26.25	26.55	26.25	26.48	1,809,418	+0.11(+0.43%)
Dec 10, 2019	26.33	26.54	26.25	26.36	1,491,422	-0.19(-0.73%)
Dec 09, 2019	26.44	26.60	26.44	26.56	2,221,331	+0.18(+0.69%)
Dec 06, 2019	26.31	26.43	26.25	26.38	1,640,155	+0.25(+0.95%)
Dec 05, 2019	26.05	26.18	25.92	26.13	1,732,780	+0.13(+0.49%)
Dec 04, 2019	25.97	26.18	25.93	26.00	2,027,768	+0.06(+0.23%)
Dec 03, 2019	26.03	26.07	25.80	25.94	3,161,243	-0.68(-2.57%)
Dec 02, 2019	26.56	26.64	26.31	26.62	2,237,970	+0.06(+0.23%)
Nov 29, 2019	26.41	26.68	26.36	26.56	3,743,621	+0.03(+0.10%)
Nov 27, 2019	26.36	26.64	26.34	26.54	2,995,344	+1.09(+4.30%)
Nov 26, 2019	25.76	25.83	25.40	25.44	3,336,238	-0.66(-2.54%)
Nov 25, 2019	25.91	26.14	25.78	26.11	2,970,324	+0.52(+2.04%)
Nov 22, 2019	25.73	25.78	25.53	25.58	1,510,272	-0.13(-0.52%)
Nov 21, 2019	25.60	25.74	25.41	25.72	3,612,096	+0.07(+0.26%)
Nov 20, 2019	24.71	26.09	24.69	25.65	6,882,301	+0.70(+2.82%)
Nov 19, 2019	25.32	25.33	24.91	24.95	2,530,264	-0.03(-0.11%)
Nov 18, 2019	25.01	25.02	24.85	24.97	2,238,508	+0.27(+1.09%)
Nov 15, 2019	24.42	24.72	24.42	24.71	2,250,795	-0.31(-1.23%)
Nov 14, 2019	24.98	25.11	24.96	25.01	1,741,512	+0.10(+0.40%)
Nov 13, 2019	25.06	25.15	24.85	24.91	2,488,353	-0.35(-1.38%)
Nov 12, 2019	25.10	25.30	25.07	25.26	1,289,134	+0.16(+0.64%)
Nov 11, 2019	24.85	25.12	24.81	25.10	1,974,388	+0.25(+1.00%)
Nov 08, 2019	24.74	24.85	24.64	24.85	1,986,557	+0.23(+0.93%)
Nov 07, 2019	24.95	24.95	24.55	24.62	3,187,324	+0.21(+0.88%)
Nov 06, 2019	24.55	24.56	24.39	24.41	2,134,971	+0.25(+1.03%)
Nov 05, 2019	24.08	24.20	23.98	24.16	1,781,667	+0.12(+0.50%)
Nov 04, 2019	24.07	24.25	23.95	24.04	1,828,017	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.