Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.52	24.86	23.57	24.33	12,562,509	-0.94(-3.72%)
Jan 30, 2020	25.14	25.30	24.86	25.27	4,853,825	-0.03(-0.10%)
Jan 29, 2020	25.58	25.69	25.28	25.30	4,137,874	-0.24(-0.95%)
Jan 28, 2020	25.48	25.63	25.42	25.54	4,415,371	+0.18(+0.73%)
Jan 27, 2020	25.40	25.47	25.21	25.36	3,772,562	-0.30(-1.18%)
Jan 24, 2020	25.90	25.92	25.47	25.66	2,387,261	-0.24(-0.94%)
Jan 23, 2020	25.52	25.92	25.43	25.90	2,229,594	+0.28(+1.08%)
Jan 22, 2020	26.01	26.03	25.62	25.63	3,209,006	-0.26(-1.01%)
Jan 21, 2020	25.98	26.10	25.72	25.89	4,240,427	-0.15(-0.58%)
Jan 17, 2020	26.40	26.54	25.99	26.04	5,666,294	-0.27(-1.02%)
Jan 16, 2020	26.11	26.33	26.09	26.31	3,500,570	+0.31(+1.20%)
Jan 15, 2020	25.85	26.13	25.82	26.00	3,895,942	+0.24(+0.95%)
Jan 14, 2020	25.37	25.78	25.30	25.75	4,492,727	+0.33(+1.29%)
Jan 13, 2020	24.88	25.43	24.88	25.42	5,096,282	+0.57(+2.30%)
Jan 10, 2020	24.89	24.97	24.76	24.85	4,361,177	+0.03(+0.10%)
Jan 09, 2020	24.63	24.87	24.55	24.83	1,987,537	+0.20(+0.82%)
Jan 08, 2020	24.47	24.73	24.45	24.63	2,736,298	+0.09(+0.38%)
Jan 07, 2020	24.63	24.79	24.47	24.53	2,886,732	-0.16(-0.65%)
Jan 06, 2020	24.63	24.81	24.54	24.69	2,592,134	-0.05(-0.20%)
Jan 03, 2020	24.52	24.86	24.50	24.74	3,701,420	+0.04(+0.17%)
Jan 02, 2020	25.39	25.42	24.61	24.70	5,917,577	-0.68(-2.68%)
Dec 31, 2019	25.13	25.39	25.06	25.38	2,870,686	+0.23(+0.90%)
Dec 30, 2019	25.21	25.22	25.03	25.16	2,768,708	-0.04(-0.17%)
Dec 27, 2019	25.30	25.30	25.14	25.20	2,150,843	-0.01(-0.03%)
Dec 26, 2019	25.16	25.24	25.04	25.21	1,723,200	+0.12(+0.47%)
Dec 24, 2019	25.29	25.29	25.07	25.09	892,724	-0.24(-0.96%)
Dec 23, 2019	25.36	25.45	25.29	25.33	3,241,745	-0.01(-0.03%)
Dec 20, 2019	25.28	25.39	25.10	25.34	11,165,181	+0.12(+0.47%)
Dec 19, 2019	25.10	25.26	25.05	25.22	3,932,374	+0.14(+0.57%)
Dec 18, 2019	25.00	25.22	24.85	25.08	4,231,014	+0.15(+0.61%)
Dec 17, 2019	24.92	25.08	24.83	24.93	4,131,588	+0.01(+0.03%)
Dec 16, 2019	25.00	25.09	24.76	24.92	4,210,272	+0.01(+0.03%)
Dec 13, 2019	24.84	24.91	24.65	24.91	4,094,300	+0.08(+0.30%)
Dec 12, 2019	24.70	25.05	24.58	24.84	2,986,610	+0.18(+0.75%)
Dec 11, 2019	24.43	24.71	24.36	24.65	3,945,523	+0.28(+1.14%)
Dec 10, 2019	24.65	24.67	24.27	24.37	5,380,914	-0.32(-1.29%)
Dec 09, 2019	24.75	24.75	24.56	24.69	3,125,182	-0.11(-0.44%)
Dec 06, 2019	24.74	24.86	24.67	24.80	3,928,201	+0.22(+0.89%)
Dec 05, 2019	24.53	24.68	24.45	24.58	3,425,314	-0.01(-0.03%)
Dec 04, 2019	24.22	24.91	24.22	24.59	4,735,267	+0.22(+0.92%)
Dec 03, 2019	24.09	24.42	24.04	24.37	5,266,475	+0.10(+0.41%)
Dec 02, 2019	24.55	24.62	24.23	24.27	3,892,259	-0.25(-1.02%)
Nov 29, 2019	24.78	24.82	24.45	24.52	2,251,064	-0.20(-0.81%)
Nov 27, 2019	24.61	24.76	24.55	24.72	2,475,785	+0.11(+0.44%)
Nov 26, 2019	24.43	24.63	24.28	24.61	4,746,424	+0.18(+0.72%)
Nov 25, 2019	24.09	24.43	23.86	24.43	4,711,257	+0.35(+1.45%)
Nov 22, 2019	24.13	24.28	23.94	24.09	2,825,445	-0.03(-0.14%)
Nov 21, 2019	24.46	24.51	24.07	24.12	3,299,392	-0.40(-1.63%)
Nov 20, 2019	24.67	24.72	24.31	24.52	3,070,810	-0.17(-0.71%)
Nov 19, 2019	24.67	24.79	24.58	24.69	3,054,710	+0.08(+0.34%)
Nov 18, 2019	24.41	24.64	24.28	24.61	2,792,839	+0.22(+0.92%)
Nov 15, 2019	24.33	24.47	24.27	24.38	2,396,585	+0.02(+0.07%)
Nov 14, 2019	24.09	24.37	24.04	24.37	2,698,672	+0.29(+1.21%)
Nov 13, 2019	24.29	24.29	24.04	24.08	2,822,540	-0.13(-0.55%)
Nov 12, 2019	24.54	24.63	24.18	24.21	3,208,024	-0.33(-1.35%)
Nov 11, 2019	24.58	24.59	24.40	24.54	2,430,235	-0.07(-0.30%)
Nov 08, 2019	24.31	24.69	24.28	24.62	2,817,380	+0.23(+0.95%)
Nov 07, 2019	24.62	24.72	24.34	24.38	4,359,072	-0.16(-0.64%)
Nov 06, 2019	24.67	24.68	24.49	24.54	4,101,241	-0.11(-0.44%)
Nov 05, 2019	25.05	25.09	24.59	24.65	5,298,602	-0.44(-1.76%)
Nov 04, 2019	24.93	25.16	24.88	25.09	4,038,079	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.