Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.65	50.77	48.62	48.90	238,159	-1.45(-2.88%)
Jan 28, 2021	51.28	51.29	50.11	50.35	380,624	-0.12(-0.24%)
Jan 27, 2021	49.32	51.11	48.09	50.47	438,726	-0.04(-0.07%)
Jan 26, 2021	51.47	51.47	49.99	50.51	186,734	-0.22(-0.44%)
Jan 25, 2021	51.74	52.15	50.45	50.73	225,693	-1.01(-1.95%)
Jan 22, 2021	49.57	51.83	49.44	51.74	224,244	+1.28(+2.54%)
Jan 21, 2021	52.17	52.24	49.92	50.46	334,664	-1.38(-2.67%)
Jan 20, 2021	52.19	52.78	50.99	51.84	259,241	-0.22(-0.43%)
Jan 19, 2021	52.88	53.49	51.77	52.07	301,816	-0.46(-0.87%)
Jan 15, 2021	51.36	53.10	51.17	52.52	336,206	+0.00(+0.00%)
Jan 14, 2021	52.03	53.22	51.56	52.52	230,035	+1.09(+2.13%)
Jan 13, 2021	52.76	53.00	50.91	51.43	174,505	-1.35(-2.57%)
Jan 12, 2021	51.93	53.49	51.66	52.78	263,744	+1.07(+2.06%)
Jan 11, 2021	51.12	52.42	50.67	51.72	241,541	-0.45(-0.86%)
Jan 08, 2021	53.17	53.17	51.34	52.17	343,378	-1.17(-2.19%)
Jan 07, 2021	54.26	55.11	52.74	53.34	259,725	-0.14(-0.26%)
Jan 06, 2021	51.24	54.91	51.24	53.48	419,152	+3.36(+6.71%)
Jan 05, 2021	47.77	50.53	47.77	50.11	333,308	+2.29(+4.79%)
Jan 04, 2021	48.94	50.37	47.71	47.82	398,927	-0.14(-0.29%)
Dec 31, 2020		47.96	47.96	47.96	316,260	-0.33(-0.68%)
Dec 30, 2020	46.74	48.81	46.74	48.29	316,260	+1.57(+3.36%)
Dec 29, 2020	47.20	47.56	46.41	46.72	275,071	-0.55(-1.17%)
Dec 28, 2020	47.93	48.35	47.04	47.27	293,904	-0.21(-0.43%)
Dec 24, 2020	46.96	47.75	46.39	47.48	189,671	+0.92(+1.97%)
Dec 23, 2020	46.51	46.96	45.97	46.56	204,605	+0.61(+1.32%)
Dec 22, 2020	46.95	47.15	45.43	45.96	309,624	-2.00(-4.17%)
Dec 21, 2020	45.34	48.15	45.34	47.95	359,370	+2.07(+4.52%)
Dec 18, 2020	47.32	47.49	45.76	45.88	1,261,765	-1.37(-2.91%)
Dec 17, 2020	46.40	48.27	44.31	47.25	736,229	-1.82(-3.71%)
Dec 16, 2020	50.88	50.97	48.64	49.08	377,418	-1.31(-2.60%)
Dec 15, 2020	48.15	50.61	48.15	50.38	307,730	+2.48(+5.17%)
Dec 14, 2020	48.64	48.85	47.62	47.91	328,373	+0.13(+0.27%)
Dec 11, 2020	48.95	49.97	47.14	47.78	188,124	-1.88(-3.78%)
Dec 10, 2020	48.69	49.93	48.57	49.66	210,229	+0.35(+0.72%)
Dec 09, 2020	50.40	50.86	49.07	49.30	228,206	-0.58(-1.16%)
Dec 08, 2020	48.95	49.98	48.64	49.88	269,095	+0.50(+1.02%)
Dec 07, 2020	49.34	49.90	49.03	49.38	188,771	-0.18(-0.36%)
Dec 04, 2020	48.85	49.83	48.53	49.55	181,993	+1.11(+2.28%)
Dec 03, 2020	49.37	49.59	48.11	48.45	165,539	-0.56(-1.14%)
Dec 02, 2020	49.51	49.93	48.82	49.00	200,880	-0.59(-1.20%)
Dec 01, 2020	49.37	50.48	49.21	49.60	251,768	+1.52(+3.15%)
Nov 30, 2020	49.39	49.52	47.47	48.08	337,057	-1.81(-3.63%)
Nov 27, 2020	49.15	50.01	48.97	49.90	64,429	+0.56(+1.13%)
Nov 25, 2020	50.79	50.79	49.15	49.34	184,682	-1.71(-3.35%)
Nov 24, 2020	48.97	51.25	48.51	51.05	369,309	+2.20(+4.51%)
Nov 23, 2020	48.41	49.62	48.30	48.85	257,799	+1.02(+2.14%)
Nov 20, 2020	47.74	48.21	47.05	47.82	243,303	-0.20(-0.43%)
Nov 19, 2020	47.97	48.67	46.98	48.03	153,262	-0.12(-0.25%)
Nov 18, 2020	50.31	50.79	48.13	48.15	222,991	-1.84(-3.68%)
Nov 17, 2020	50.26	50.49	49.69	49.99	254,804	-1.09(-2.13%)
Nov 16, 2020	49.64	51.21	49.13	51.08	227,097	+2.22(+4.55%)
Nov 13, 2020	47.70	49.06	47.62	48.86	192,857	+1.74(+3.69%)
Nov 12, 2020	47.73	48.20	46.61	47.12	202,847	-1.30(-2.69%)
Nov 11, 2020	49.00	49.00	47.38	48.42	175,274	-0.45(-0.91%)
Nov 10, 2020	48.07	49.29	47.64	48.87	325,716	+1.35(+2.84%)
Nov 09, 2020	50.17	52.46	47.45	47.52	311,016	+1.11(+2.38%)
Nov 06, 2020	47.39	47.63	46.36	46.41	157,254	-0.56(-1.19%)
Nov 05, 2020	44.84	47.39	44.84	46.97	263,661	+2.66(+6.00%)
Nov 04, 2020	46.72	46.79	43.93	44.31	254,002	-3.56(-7.44%)
Nov 03, 2020	47.88	48.20	47.07	47.87	264,490	+1.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.