Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.023 | 1.040 | 0.9375 | 0.9972 | 0 | -0.02(-1.68%) |
Jan 29, 2009 | 1.048 | 1.082 | 0.9887 | 1.014 | 95,190 | -0.04(-4.03%) |
Jan 28, 2009 | 1.040 | 1.151 | 1.031 | 1.057 | 230,625 | +0.04(+4.20%) |
Jan 27, 2009 | 0.9375 | 1.065 | 0.9375 | 1.014 | 213,793 | +0.08(+8.18%) |
Jan 26, 2009 | 0.9375 | 0.9802 | 0.9120 | 0.9375 | 184,128 | -0.03(-2.65%) |
Jan 23, 2009 | 0.9972 | 1.023 | 0.9631 | 0.9631 | 166,785 | -0.06(-5.83%) |
Jan 22, 2009 | 1.082 | 1.108 | 1.006 | 1.023 | 197,839 | -0.06(-5.51%) |
Jan 21, 2009 | 1.031 | 1.125 | 0.9972 | 1.082 | 116,710 | +0.07(+6.72%) |
Jan 20, 2009 | 1.168 | 1.168 | 1.014 | 1.014 | 132,257 | -0.17(-14.39%) |
Jan 16, 2009 | 1.151 | 1.236 | 1.151 | 1.185 | 0 | +0.04(+3.73%) |
Jan 15, 2009 | 1.125 | 1.185 | 1.031 | 1.142 | 276,647 | +0.02(+1.52%) |
Jan 14, 2009 | 1.210 | 1.244 | 1.125 | 1.125 | 241,094 | -0.09(-7.69%) |
Jan 13, 2009 | 1.236 | 1.287 | 1.193 | 1.219 | 125,775 | -0.02(-1.38%) |
Jan 12, 2009 | 1.287 | 1.313 | 1.159 | 1.236 | 117,236 | -0.05(-3.97%) |
Jan 09, 2009 | 1.330 | 1.372 | 1.278 | 1.287 | 94,285 | -0.03(-2.58%) |
Jan 08, 2009 | 1.347 | 1.347 | 1.278 | 1.321 | 136,565 | -0.03(-1.90%) |
Jan 07, 2009 | 1.278 | 1.423 | 1.253 | 1.347 | 289,503 | +0.07(+5.33%) |
Jan 06, 2009 | 1.168 | 1.287 | 1.142 | 1.278 | 139,936 | +0.12(+10.29%) |
Jan 05, 2009 | 1.134 | 1.295 | 1.134 | 1.159 | 216,365 | +0.03(+2.26%) |
Jan 02, 2009 | 1.048 | 1.151 | 1.048 | 1.134 | 0 | +0.09(+8.13%) |
Jan 01, 2009 | 1.151 | 1.151 | 0.9801 | 1.048 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.151 | 1.151 | 0.9801 | 1.048 | 230,749 | -0.05(-4.65%) |
Dec 30, 2008 | 1.108 | 1.185 | 1.031 | 1.099 | 130,312 | +0.00(+0.00%) |
Dec 29, 2008 | 1.151 | 1.185 | 1.099 | 1.099 | 249,858 | -0.04(-3.73%) |
Dec 26, 2008 | 1.202 | 1.270 | 1.117 | 1.142 | 111,243 | -0.01(-0.74%) |
Dec 24, 2008 | 1.031 | 1.193 | 1.023 | 1.151 | 198,038 | +0.12(+11.57%) |
Dec 23, 2008 | 0.9460 | 1.031 | 0.9205 | 1.031 | 151,283 | +0.11(+12.04%) |
Dec 22, 2008 | 0.8693 | 0.9205 | 0.8523 | 0.9205 | 105,806 | +0.05(+5.88%) |
Dec 19, 2008 | 0.8949 | 0.8949 | 0.8416 | 0.8693 | 201,125 | +0.02(+2.00%) |
Dec 18, 2008 | 0.8267 | 0.8693 | 0.8097 | 0.8523 | 205,442 | +0.03(+3.09%) |
Dec 17, 2008 | 0.8693 | 0.9034 | 0.8012 | 0.8267 | 155,691 | -0.06(-6.73%) |
Dec 16, 2008 | 0.8097 | 0.8949 | 0.8097 | 0.8864 | 91,112 | +0.08(+9.47%) |
Dec 15, 2008 | 0.8523 | 0.9119 | 0.8097 | 0.8097 | 151,648 | -0.08(-8.65%) |
Dec 12, 2008 | 0.7671 | 0.9801 | 0.7671 | 0.8864 | 128,996 | -0.05(-5.45%) |
Dec 11, 2008 | 1.108 | 1.108 | 0.9290 | 0.9375 | 177,417 | -0.21(-18.52%) |
Dec 10, 2008 | 1.202 | 1.227 | 1.134 | 1.151 | 262,050 | -0.04(-3.57%) |
Dec 09, 2008 | 1.031 | 1.227 | 1.023 | 1.193 | 254,805 | +0.12(+11.11%) |
Dec 08, 2008 | 0.9972 | 1.099 | 0.9375 | 1.074 | 162,103 | +0.15(+16.67%) |
Dec 05, 2008 | 0.9034 | 0.9375 | 0.7245 | 0.9205 | 259,153 | +0.00(+0.00%) |
Dec 04, 2008 | 0.9290 | 1.014 | 0.9205 | 0.9205 | 131,371 | -0.01(-0.92%) |
Dec 03, 2008 | 0.9034 | 0.9631 | 0.8523 | 0.9290 | 235,549 | +0.01(+0.93%) |
Dec 02, 2008 | 0.8182 | 0.9290 | 0.8182 | 0.9205 | 157,253 | +0.10(+12.50%) |
Dec 01, 2008 | 0.9460 | 0.9460 | 0.8182 | 0.8182 | 304,960 | -0.11(-11.93%) |
Nov 28, 2008 | 0.8097 | 0.9375 | 0.8012 | 0.9290 | 334,847 | +0.12(+14.74%) |
Nov 26, 2008 | 0.7500 | 0.8438 | 0.7074 | 0.8097 | 226,780 | +0.01(+1.06%) |
Nov 25, 2008 | 0.6980 | 0.8012 | 0.6733 | 0.8012 | 268,834 | -0.03(-3.09%) |
Nov 24, 2008 | 0.6818 | 0.8267 | 0.5966 | 0.8267 | 315,897 | +0.14(+21.25%) |
Nov 21, 2008 | 0.6308 | 0.6904 | 0.6308 | 0.6818 | 256,238 | +0.04(+6.67%) |
Nov 20, 2008 | 0.6137 | 0.6980 | 0.5796 | 0.6392 | 197,561 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6989 | 0.6989 | 0.5966 | 0.6392 | 604,059 | -0.05(-7.41%) |
Nov 18, 2008 | 0.6477 | 0.6989 | 0.5625 | 0.6904 | 317,318 | +0.03(+5.19%) |
Nov 17, 2008 | 0.5796 | 0.6904 | 0.5796 | 0.6563 | 183,210 | +0.06(+10.00%) |
Nov 14, 2008 | 0.5966 | 0.7159 | 0.5966 | 0.5966 | 225,674 | -0.03(-4.11%) |
Nov 13, 2008 | 0.7245 | 0.7245 | 0.5710 | 0.6222 | 219,100 | +0.06(+10.61%) |
Nov 12, 2008 | 0.6477 | 0.7330 | 0.5625 | 0.5625 | 214,145 | +0.00(+0.00%) |
Nov 11, 2008 | 0.5284 | 0.6477 | 0.4688 | 0.5625 | 230,842 | +0.01(+1.54%) |
Nov 10, 2008 | 0.6392 | 0.6648 | 0.5540 | 0.5540 | 684,988 | +0.04(+8.33%) |
Nov 07, 2008 | 0.8523 | 0.8779 | 0.5114 | 0.5114 | 513,647 | -0.18(-25.93%) |
Nov 06, 2008 | 0.8779 | 0.9205 | 0.6818 | 0.6904 | 571,985 | -0.17(-19.80%) |
Nov 05, 2008 | 0.8352 | 0.8949 | 0.8097 | 0.8608 | 548,092 | +0.03(+3.06%) |
Nov 04, 2008 | 0.7415 | 0.8523 | 0.7415 | 0.8352 | 498,170 | +0.11(+15.29%) |