Resgreen Group International Inc (OP: RGGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jan 04, 2017 | 1.350 | 1.350 | 1.350 | 2 | -0.10(-6.90%) | |
| Jan 03, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 154 | +0.00(+0.00%) |
| Dec 16, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 1.450 | 1.450 | 1.450 | 59 | +0.00(+0.00%) | |
| Dec 13, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 533 | -0.05(-3.33%) |
| Dec 12, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 497 | -0.31(-17.04%) |
| Dec 07, 2016 | 1.808 | 1.808 | 1.808 | 8 | +0.01(+0.44%) | |
| Dec 02, 2016 | 1.800 | 1.800 | 1.800 | 41 | +0.00(+0.00%) | |
| Nov 30, 2016 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Nov 29, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 863 | +0.20(+12.50%) |
| Nov 28, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 515 | +0.00(+0.00%) |
| Nov 22, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Nov 21, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 501 | +0.25(+18.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.