Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 478,142 | +0.00(+1.85%) |
Jan 28, 2022 | 0.0230 | 0.0230 | 0.0200 | 0.0216 | 55,019 | +0.00(+8.00%) |
Jan 27, 2022 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 393,807 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0200 | 0.0203 | 0.0181 | 0.0200 | 188,623 | -0.00(-0.50%) |
Jan 25, 2022 | 0.0200 | 0.0255 | 0.0180 | 0.0201 | 289,451 | +0.00(+0.50%) |
Jan 24, 2022 | 0.0219 | 0.0229 | 0.0190 | 0.0200 | 459,380 | -0.00(-8.26%) |
Jan 21, 2022 | 0.0205 | 0.0255 | 0.0205 | 0.0218 | 284,641 | -0.00(-9.17%) |
Jan 20, 2022 | 0.0220 | 0.0243 | 0.0206 | 0.0240 | 508,205 | -0.00(-2.04%) |
Jan 19, 2022 | 0.0257 | 0.0274 | 0.0235 | 0.0245 | 1,126,032 | -0.00(-2.00%) |
Jan 18, 2022 | 0.0260 | 0.0285 | 0.0240 | 0.0250 | 443,200 | +0.00(+6.38%) |
Jan 14, 2022 | 0.0235 | 0 | -0.00(-6.00%) | |||
Jan 13, 2022 | 0.0288 | 0.0289 | 0.0243 | 0.0250 | 257,674 | -0.00(-7.06%) |
Jan 12, 2022 | 0.0260 | 0.0339 | 0.0243 | 0.0269 | 963,546 | +0.00(+11.62%) |
Jan 11, 2022 | 0.0211 | 0.0275 | 0.0211 | 0.0241 | 1,480,161 | +0.00(+2.99%) |
Jan 10, 2022 | 0.0230 | 0.0235 | 0.0185 | 0.0234 | 1,603,155 | +0.00(+1.74%) |
Jan 07, 2022 | 0.0158 | 0.0230 | 0.0150 | 0.0230 | 1,901,018 | +0.01(+36.90%) |
Jan 06, 2022 | 0.0170 | 0.0170 | 0.0161 | 0.0168 | 586,771 | -0.00(-1.18%) |
Jan 05, 2022 | 0.0155 | 0.0173 | 0.0151 | 0.0170 | 1,560,546 | +0.00(+13.33%) |
Jan 04, 2022 | 0.0138 | 0.0150 | 0.0138 | 0.0150 | 587,257 | +0.00(+8.70%) |
Jan 03, 2022 | 0.0120 | 0.0144 | 0.0110 | 0.0138 | 862,779 | +0.00(+2.22%) |
Dec 31, 2021 | 0.0120 | 0.0148 | 0.0111 | 0.0135 | 1,069,420 | +0.00(+12.50%) |
Dec 30, 2021 | 0.0112 | 0.0130 | 0.0110 | 0.0120 | 3,417,515 | -0.00(-6.25%) |
Dec 29, 2021 | 0.0110 | 0.0130 | 0.0110 | 0.0128 | 986,034 | +0.00(+4.07%) |
Dec 28, 2021 | 0.0125 | 0.0140 | 0.0122 | 0.0123 | 1,693,908 | -0.00(-15.17%) |
Dec 27, 2021 | 0.0135 | 0.0145 | 0.0124 | 0.0145 | 1,725,908 | +0.00(+7.41%) |
Dec 23, 2021 | 0.0160 | 0.0160 | 0.0117 | 0.0135 | 1,735,322 | +0.00(+3.85%) |
Dec 22, 2021 | 0.0150 | 0.0195 | 0.0130 | 0.0130 | 723,034 | -0.00(-13.33%) |
Dec 21, 2021 | 0.0173 | 0.0194 | 0.0146 | 0.0150 | 639,071 | -0.00(-1.32%) |
Dec 20, 2021 | 0.0170 | 0.0180 | 0.0150 | 0.0152 | 298,063 | -0.00(-15.56%) |
Dec 17, 2021 | 0.0198 | 0.0198 | 0.0155 | 0.0180 | 875,871 | +0.00(+16.13%) |
Dec 16, 2021 | 0.0200 | 0.0200 | 0.0145 | 0.0155 | 925,636 | -0.00(-3.13%) |
Dec 15, 2021 | 0.0211 | 0.0220 | 0.0144 | 0.0160 | 1,106,560 | -0.00(-11.11%) |
Dec 14, 2021 | 0.0198 | 0.0220 | 0.0155 | 0.0180 | 393,483 | -0.00(-1.64%) |
Dec 13, 2021 | 0.0155 | 0.0210 | 0.0155 | 0.0183 | 570,378 | -0.00(-6.63%) |
Dec 10, 2021 | 0.0210 | 0.0210 | 0.0196 | 0.0196 | 52,805 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0200 | 0.0210 | 0.0190 | 0.0196 | 346,189 | +0.00(+3.16%) |
Dec 08, 2021 | 0.0172 | 0.0200 | 0.0172 | 0.0190 | 298,644 | +0.00(+10.47%) |
Dec 07, 2021 | 0.0200 | 0.0200 | 0.0172 | 0.0172 | 34,413 | -0.00(-11.79%) |
Dec 06, 2021 | 0.0155 | 0.0210 | 0.0120 | 0.0195 | 676,558 | +0.00(+8.94%) |
Dec 03, 2021 | 0.0153 | 0.0187 | 0.0151 | 0.0179 | 285,241 | +0.00(+11.87%) |
Dec 02, 2021 | 0.0161 | 0.0193 | 0.0160 | 0.0160 | 103,937 | +0.00(+5.26%) |
Dec 01, 2021 | 0.0173 | 0.0180 | 0.0152 | 0.0152 | 96,793 | -0.00(-15.56%) |
Nov 30, 2021 | 0.0165 | 0.0165 | 0.0165 | 0.0180 | 161,148 | +0.00(+1.69%) |
Nov 29, 2021 | 0.0190 | 0.0191 | 0.0131 | 0.0177 | 90,847 | -0.00(-11.06%) |
Nov 26, 2021 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 15,000 | +0.00(+13.71%) |
Nov 24, 2021 | 0.0176 | 0.0200 | 0.0175 | 0.0175 | 48,601 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0176 | 0.0188 | 0.0175 | 0.0175 | 76,482 | -0.00(-6.42%) |
Nov 22, 2021 | 0.0200 | 0.0210 | 0.0175 | 0.0187 | 215,006 | -0.00(-0.53%) |
Nov 19, 2021 | 0.0180 | 0.0205 | 0.0160 | 0.0188 | 989,303 | -0.00(-3.09%) |
Nov 18, 2021 | 0.0175 | 0.0194 | 0.0194 | 0.0194 | 488,335 | -0.00(-2.51%) |
Nov 17, 2021 | 0.0199 | 0.0228 | 0.0176 | 0.0199 | 417,750 | +0.00(+13.07%) |
Nov 16, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0176 | 55,907 | -0.00(-2.22%) |
Nov 15, 2021 | 0.0192 | 0.0230 | 0.0180 | 0.0180 | 717,572 | -0.00(-10.00%) |
Nov 12, 2021 | 0.0190 | 0.0230 | 0.0190 | 0.0200 | 102,536 | -0.00(-9.09%) |
Nov 11, 2021 | 0.0190 | 0.0250 | 0.0190 | 0.0220 | 58,932 | -0.00(-10.20%) |
Nov 10, 2021 | 0.0199 | 0.0245 | 230,497 | +0.00(+22.50%) | ||
Nov 09, 2021 | 0.0220 | 0.0239 | 0.0187 | 0.0200 | 207,365 | -0.00(-5.66%) |
Nov 08, 2021 | 0.0234 | 0.0246 | 0.0183 | 0.0212 | 572,065 | -0.00(-9.40%) |
Nov 05, 2021 | 0.0217 | 0.0234 | 0.0199 | 0.0234 | 518,776 | +0.00(+17.59%) |
Nov 04, 2021 | 0.0190 | 0.0200 | 0.0182 | 0.0199 | 343,445 | +0.00(+4.74%) |
Nov 03, 2021 | 0.0195 | 0.0230 | 0.0189 | 0.0190 | 1,012,433 | -0.00(-12.44%) |
Nov 02, 2021 | 0.0239 | 0.0239 | 0.0204 | 0.0217 | 1,396,135 | -0.00(-9.21%) |