Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 500 | +0.00(+0.00%) |
Jan 28, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 500 | -0.11(-0.93%) |
Jan 27, 2005 | 12.37 | 12.38 | 12.34 | 12.37 | 4,200 | +0.00(+0.00%) |
Jan 26, 2005 | 12.37 | 12.38 | 12.34 | 12.37 | 4,200 | +0.00(+0.00%) |
Jan 25, 2005 | 12.37 | 12.38 | 12.34 | 12.37 | 4,200 | -0.10(-0.80%) |
Jan 24, 2005 | 12.47 | 12.50 | 12.40 | 12.47 | 3,150 | +0.07(+0.56%) |
Jan 21, 2005 | 12.40 | 12.42 | 12.38 | 12.40 | 10,100 | +0.00(+0.00%) |
Jan 20, 2005 | 12.40 | 12.42 | 12.38 | 12.40 | 10,100 | -0.08(-0.64%) |
Jan 19, 2005 | 12.48 | 12.49 | 12.36 | 12.48 | 12,740 | +0.00(+0.00%) |
Jan 18, 2005 | 12.48 | 12.49 | 12.36 | 12.48 | 12,740 | +0.03(+0.24%) |
Jan 14, 2005 | 12.45 | 12.62 | 12.34 | 12.45 | 10,500 | -0.12(-0.95%) |
Jan 13, 2005 | 12.57 | 12.57 | 12.42 | 12.57 | 5,400 | +0.21(+1.70%) |
Jan 12, 2005 | 12.36 | 12.41 | 12.28 | 12.36 | 3,384 | +0.10(+0.82%) |
Jan 11, 2005 | 12.26 | 12.26 | 12.20 | 12.26 | 1,800 | +0.26(+2.14%) |
Jan 10, 2005 | 12.00 | 12.15 | 12.00 | 12.00 | 3,820 | +0.00(+0.00%) |
Jan 07, 2005 | 12.00 | 12.15 | 12.00 | 12.00 | 3,820 | -0.21(-1.69%) |
Jan 06, 2005 | 12.21 | 12.50 | 12.21 | 12.21 | 11,400 | +0.00(+0.00%) |
Jan 05, 2005 | 12.21 | 12.50 | 12.21 | 12.21 | 11,400 | +0.00(+0.00%) |
Jan 04, 2005 | 12.21 | 12.50 | 12.21 | 12.21 | 11,400 | -0.40(-3.14%) |
Jan 03, 2005 | 12.61 | 12.61 | 12.57 | 12.61 | 1,000 | +0.00(+0.00%) |
Dec 31, 2004 | 12.61 | 12.61 | 12.57 | 12.61 | 1,000 | +0.00(+0.00%) |
Dec 30, 2004 | 12.61 | 12.61 | 12.57 | 12.61 | 1,000 | +0.35(+2.88%) |
Dec 29, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 1,500 | +0.00(+0.00%) |
Dec 28, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 1,500 | +0.00(+0.00%) |
Dec 27, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 1,500 | +0.05(+0.43%) |
Dec 23, 2004 | 12.20 | 12.38 | 12.18 | 12.20 | 6,200 | +0.00(+0.00%) |
Dec 22, 2004 | 12.20 | 12.38 | 12.18 | 12.20 | 6,200 | +0.00(+0.00%) |
Dec 21, 2004 | 12.20 | 12.38 | 12.18 | 12.20 | 6,200 | +0.16(+1.29%) |
Dec 20, 2004 | 12.04 | 12.05 | 12.04 | 12.04 | 1,269 | -0.31(-2.50%) |
Dec 17, 2004 | 12.35 | 12.35 | 12.30 | 12.35 | 300 | +0.00(+0.00%) |
Dec 16, 2004 | 12.35 | 12.35 | 12.30 | 12.35 | 300 | +0.24(+2.01%) |
Dec 15, 2004 | 12.11 | 12.15 | 12.00 | 12.11 | 26,874 | +0.00(+0.00%) |
Dec 14, 2004 | 12.11 | 12.15 | 12.00 | 12.11 | 26,874 | +0.03(+0.25%) |
Dec 13, 2004 | 12.08 | 12.09 | 11.90 | 12.08 | 23,300 | +0.00(+0.00%) |
Dec 10, 2004 | 12.08 | 12.09 | 11.90 | 12.08 | 23,300 | +0.00(+0.00%) |
Dec 09, 2004 | 12.08 | 12.09 | 11.90 | 12.08 | 23,300 | +0.00(+0.00%) |
Dec 08, 2004 | 12.08 | 12.09 | 11.90 | 12.08 | 23,300 | -0.56(-4.43%) |
Dec 07, 2004 | 12.64 | 12.64 | 12.62 | 12.64 | 5,000 | +0.00(+0.00%) |
Dec 06, 2004 | 12.64 | 12.64 | 12.62 | 12.64 | 5,000 | -0.10(-0.79%) |
Dec 03, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 1,000 | -0.10(-0.77%) |
Dec 02, 2004 | 12.84 | 12.84 | 12.58 | 12.84 | 7,100 | +0.00(+0.00%) |
Dec 01, 2004 | 12.84 | 12.84 | 12.58 | 12.84 | 7,100 | +0.20(+1.58%) |
Nov 30, 2004 | 12.64 | 12.64 | 12.45 | 12.64 | 3,500 | +0.50(+4.12%) |
Nov 29, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 2,000 | +0.00(+0.00%) |
Nov 26, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 2,000 | +0.13(+1.08%) |
Nov 24, 2004 | 12.01 | 12.01 | 12.01 | 12.01 | 1,000 | +0.02(+0.17%) |
Nov 23, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 1,000 | +0.00(+0.00%) |
Nov 22, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 1,000 | +0.23(+2.00%) |
Nov 19, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 500 | -0.13(-1.07%) |
Nov 18, 2004 | 11.88 | 11.88 | 11.79 | 11.88 | 5,400 | +0.00(+0.00%) |
Nov 17, 2004 | 11.88 | 11.88 | 11.79 | 11.88 | 5,400 | +0.11(+0.95%) |
Nov 16, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 500 | +0.00(+0.00%) |
Nov 15, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 500 | +0.01(+0.13%) |
Nov 12, 2004 | 11.76 | 11.76 | 11.57 | 11.76 | 9,586 | +0.00(+0.00%) |
Nov 11, 2004 | 11.76 | 11.76 | 11.57 | 11.76 | 9,586 | +0.13(+1.08%) |
Nov 10, 2004 | 11.63 | 11.63 | 11.40 | 11.63 | 4,898 | +0.00(+0.00%) |
Nov 09, 2004 | 11.63 | 11.63 | 11.40 | 11.63 | 4,898 | +0.00(+0.00%) |
Nov 08, 2004 | 11.63 | 11.63 | 11.40 | 11.63 | 4,898 | +0.00(+0.00%) |
Nov 05, 2004 | 11.63 | 11.63 | 11.40 | 11.63 | 4,898 | +0.10(+0.90%) |
Nov 04, 2004 | 11.53 | 11.53 | 11.40 | 11.53 | 4,800 | +0.07(+0.62%) |
Nov 03, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 4,200 | +0.00(+0.00%) |
Nov 02, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 4,200 | +0.00(+0.00%) |