Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2009 | 8.006 | 8.006 | 8.006 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 8.006 | 8.006 | 8.006 | 8.006 | 500 | -0.03(-0.40%) |
Jan 23, 2009 | 7.830 | 8.039 | 7.830 | 8.039 | 1,000 | +0.37(+4.80%) |
Jan 22, 2009 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 7.676 | 7.676 | 7.670 | 7.670 | 3,000 | +0.08(+1.02%) |
Jan 16, 2009 | 7.593 | 7.593 | 7.593 | 0 | -0.58(-7.11%) | |
Jan 14, 2009 | 8.174 | 8.174 | 8.174 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 8.134 | 8.274 | 8.080 | 8.174 | 3,183 | -0.28(-3.28%) |
Jan 09, 2009 | 8.451 | 8.451 | 8.451 | 8.451 | 0 | -0.05(-0.58%) |
Jan 08, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 700 | -0.36(-4.10%) |
Jan 07, 2009 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 8.892 | 8.894 | 8.612 | 8.863 | 2,700 | -0.09(-0.96%) |
Jan 05, 2009 | 8.360 | 9.011 | 8.314 | 8.948 | 7,350 | +0.75(+9.15%) |
Jan 02, 2009 | 8.004 | 8.220 | 8.004 | 8.198 | 3,100 | +0.76(+10.26%) |
Dec 31, 2008 | 7.436 | 7.436 | 7.436 | 7.436 | 100 | +0.10(+1.39%) |
Dec 30, 2008 | 7.086 | 7.334 | 7.086 | 7.334 | 2,790 | +0.22(+3.15%) |
Dec 29, 2008 | 7.171 | 7.200 | 7.026 | 7.110 | 4,180 | -0.01(-0.07%) |
Dec 26, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 200 | +0.00(+0.02%) |
Dec 23, 2008 | 7.070 | 7.114 | 7.070 | 7.114 | 2,000 | -0.15(-2.11%) |
Dec 22, 2008 | 7.313 | 7.313 | 7.267 | 7.267 | 1,600 | +0.12(+1.63%) |
Dec 19, 2008 | 7.059 | 7.150 | 7.059 | 7.150 | 700 | -0.05(-0.75%) |
Dec 17, 2008 | 7.205 | 7.205 | 7.205 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 7.205 | 7.205 | 7.205 | 7.205 | 200 | +0.04(+0.55%) |
Dec 15, 2008 | 7.219 | 7.221 | 7.165 | 7.165 | 4,900 | +0.08(+1.06%) |
Dec 12, 2008 | 7.090 | 7.090 | 7.090 | 7.090 | 300 | -0.31(-4.20%) |
Dec 11, 2008 | 7.200 | 7.400 | 7.200 | 7.400 | 1,890 | +0.21(+2.86%) |
Dec 10, 2008 | 7.225 | 7.225 | 7.191 | 7.194 | 2,700 | +0.14(+2.04%) |
Dec 09, 2008 | 7.160 | 7.160 | 7.050 | 7.050 | 1,087 | -0.23(-3.09%) |
Dec 08, 2008 | 7.350 | 7.373 | 6.850 | 7.275 | 4,300 | +0.20(+2.86%) |
Dec 05, 2008 | 7.073 | 7.073 | 7.073 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 7.073 | 7.073 | 7.073 | 7.073 | 400 | -0.54(-7.08%) |
Dec 02, 2008 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 7.448 | 7.612 | 7.448 | 7.612 | 700 | -0.04(-0.47%) |
Nov 28, 2008 | 7.648 | 7.648 | 7.648 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 7.648 | 7.648 | 7.648 | 7.648 | 500 | +0.21(+2.88%) |
Nov 25, 2008 | 7.479 | 7.479 | 7.434 | 7.434 | 1,200 | -0.07(-0.91%) |
Nov 24, 2008 | 7.254 | 7.534 | 7.250 | 7.503 | 8,700 | +0.69(+10.16%) |
Nov 21, 2008 | 7.095 | 7.095 | 6.650 | 6.811 | 15,100 | +0.24(+3.69%) |
Nov 20, 2008 | 7.325 | 7.325 | 6.460 | 6.568 | 11,148 | -1.08(-14.09%) |
Nov 19, 2008 | 7.900 | 8.017 | 7.645 | 7.645 | 2,500 | -0.28(-3.51%) |
Nov 18, 2008 | 8.200 | 8.200 | 7.923 | 7.923 | 7,800 | -0.51(-5.99%) |
Nov 17, 2008 | 8.273 | 8.428 | 8.236 | 8.428 | 1,200 | +0.03(+0.37%) |
Nov 14, 2008 | 8.294 | 8.397 | 8.294 | 8.397 | 600 | +0.29(+3.54%) |
Nov 13, 2008 | 7.675 | 8.110 | 7.675 | 8.110 | 600 | -0.35(-4.16%) |
Nov 12, 2008 | 8.527 | 8.527 | 8.461 | 8.461 | 1,400 | -0.80(-8.60%) |
Nov 11, 2008 | 9.258 | 9.258 | 9.258 | 9.258 | 200 | -0.73(-7.35%) |
Nov 10, 2008 | 9.992 | 9.992 | 9.992 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 9.710 | 9.997 | 9.710 | 9.992 | 1,400 | -0.51(-4.84%) |
Nov 06, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 10.49 | 10.50 | 10.47 | 10.50 | 700 | +0.00(+0.00%) |
Nov 04, 2008 | 10.50 | 10.80 | 10.20 | 10.50 | 1,300 | +1.10(+11.66%) |