Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		19.56	19.56	19.56	0	-0.04(-0.22%)
Jan 25, 2018	19.66	19.66	19.60	19.60	4,288	-0.19(-0.97%)
Jan 24, 2018	19.78	19.79	19.78	19.79	1,300	+0.40(+2.06%)
Jan 22, 2018		19.39	19.39	19.39	0	-0.20(-1.00%)
Jan 17, 2018		19.59	19.59	19.59	0	+0.12(+0.62%)
Jan 16, 2018	19.50	19.64	19.36	19.47	2,257	+0.52(+2.74%)
Jan 11, 2018		18.95	18.95	18.95	0	-0.08(-0.42%)
Jan 10, 2018	19.06	19.06	19.03	19.03	1,100	-0.36(-1.86%)
Jan 09, 2018	19.39	19.39	19.39	19.39	250	+0.17(+0.89%)
Jan 05, 2018		19.22	19.22	19.22	0	+0.27(+1.42%)
Jan 04, 2018	18.95	18.95	18.95	18.95	5,000	+0.01(+0.03%)
Jan 02, 2018		18.94	18.94	18.94	0	+0.16(+0.83%)
Dec 29, 2017		18.79	18.79	18.79	0	+0.25(+1.34%)
Dec 27, 2017		18.54	18.54	18.54	11	+0.17(+0.92%)
Dec 22, 2017		18.37	18.37	18.37	0	+0.08(+0.44%)
Dec 20, 2017		18.29	18.29	18.29	0	-0.11(-0.59%)
Dec 19, 2017	18.40	18.40	18.40	18.40	400	-0.07(-0.39%)
Dec 18, 2017	18.33	18.47	18.33	18.47	350	+0.24(+1.31%)
Dec 15, 2017	18.50	18.50	18.23	18.23	2,000	+0.13(+0.70%)
Dec 13, 2017		18.11	18.11	18.11	0	-0.04(-0.21%)
Dec 12, 2017	18.14	18.14	18.14	18.14	200	+0.05(+0.30%)
Dec 11, 2017	18.09	18.09	18.09	18.09	100	+0.20(+1.12%)
Dec 08, 2017	17.89	17.89	17.89	17.89	100	-0.61(-3.30%)
Dec 04, 2017		18.50	18.50	18.50	0	-0.06(-0.32%)
Dec 01, 2017		18.56	18.56	18.56	0	+0.18(+0.98%)
Nov 30, 2017	18.38	18.38	18.38	18.38	500	+0.03(+0.15%)
Nov 29, 2017	18.35	18.35	18.35	18.35	150	+0.14(+0.77%)
Nov 22, 2017		18.21	18.21	18.21	0	-0.05(-0.30%)
Nov 20, 2017		18.27	18.27	18.27	0	-0.03(-0.15%)
Nov 15, 2017		18.30	18.30	18.30	0	+0.04(+0.19%)
Nov 14, 2017	18.23	18.26	18.23	18.26	300	+0.17(+0.94%)
Nov 09, 2017		18.09	18.09	18.09	0	-0.12(-0.66%)
Nov 07, 2017		18.21	18.21	18.21	0	+0.11(+0.63%)
Nov 06, 2017	18.10	18.10	18.10	18.10	300	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.