Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.12	17.13	17.12	17.12	1,000	+0.10(+0.59%)
Jan 30, 2019	16.92	17.02	16.92	17.02	5,661	+0.17(+1.01%)
Jan 29, 2019	16.85	16.85	16.85	16.85	221	+0.18(+1.08%)
Jan 28, 2019	16.67	16.67	16.67	16.67	900	+0.29(+1.75%)
Jan 24, 2019		16.38	16.38	16.38	0	-0.09(-0.52%)
Jan 22, 2019		16.47	16.47	16.47	0	+0.02(+0.12%)
Jan 18, 2019	16.67	16.67	16.45	16.45	1,900	+0.06(+0.34%)
Jan 17, 2019	16.39	16.39	16.39	16.39	500	+0.16(+0.99%)
Jan 16, 2019	16.23	16.23	16.23	16.23	400	+0.20(+1.27%)
Jan 15, 2019	16.00	16.03	16.00	16.03	1,600	-0.01(-0.04%)
Jan 10, 2019		16.04	16.04	16.04	0	+0.23(+1.45%)
Jan 09, 2019	16.02	16.02	15.81	15.81	400	+0.22(+1.40%)
Jan 08, 2019	16.13	16.13	15.59	15.59	560	+0.18(+1.17%)
Jan 07, 2019	15.42	15.42	15.33	15.41	2,594	+0.09(+0.61%)
Jan 04, 2019	15.32	15.32	15.32	15.32	500	+0.47(+3.19%)
Dec 31, 2018		14.84	14.84	14.84	0	-0.48(-3.12%)
Dec 28, 2018	14.67	15.32	14.66	15.32	2,400	+0.37(+2.44%)
Dec 27, 2018	14.96	14.96	14.95	14.95	3,200	+0.60(+4.21%)
Dec 26, 2018	14.35	14.35	14.35	14.35	3,000	-0.16(-1.09%)
Dec 24, 2018	14.59	14.59	14.50	14.51	2,400	-0.47(-3.15%)
Dec 21, 2018	14.98	14.98	14.98	14.98	100	-0.79(-5.02%)
Dec 20, 2018		15.77	15.77	15.77	1	+0.00(+0.00%)
Dec 18, 2018		15.77	15.77	15.77	0	-0.01(-0.09%)
Dec 17, 2018	15.60	15.78	15.60	15.78	1,790	+0.00(+0.03%)
Dec 14, 2018	15.91	15.91	15.78	15.78	1,800	-0.25(-1.53%)
Dec 13, 2018		16.03	16.03	16.03	1	+0.00(+0.00%)
Dec 11, 2018		16.03	16.03	16.03	0	-0.15(-0.96%)
Dec 10, 2018	16.28	16.28	16.18	16.18	1,400	+0.02(+0.12%)
Dec 06, 2018		16.16	16.16	16.16	0	-0.75(-4.43%)
Dec 04, 2018	16.91	16.91	16.91	16.91	500	+0.36(+2.17%)
Nov 30, 2018		16.55	16.55	16.55	0	+0.00(+0.00%)
Nov 27, 2018		16.55	16.55	16.55	0	-0.32(-1.92%)
Nov 23, 2018		16.87	16.87	16.87	0	+0.00(+0.00%)
Nov 21, 2018		16.87	16.87	16.87	0	-0.56(-3.19%)
Nov 16, 2018		17.43	17.43	17.43	0	-0.18(-1.02%)
Nov 14, 2018		17.61	17.61	17.61	0	-0.24(-1.34%)
Nov 12, 2018		17.85	17.85	17.85	0	-0.30(-1.67%)
Nov 09, 2018	18.15	18.15	18.15	18.15	200	+0.48(+2.73%)
Nov 08, 2018		17.67	17.67	17.67	50	+0.00(+0.00%)
Nov 02, 2018		17.67	17.67	17.67	0	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.