Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		20.21	20.21	20.21	0	-0.79(-3.76%)
Jan 24, 2020	21.00	21.01	21.00	21.00	2,600	+0.19(+0.90%)
Jan 23, 2020	20.81	20.81	20.81	20.81	640	-0.14(-0.65%)
Jan 21, 2020		20.95	20.95	20.95	0	+0.15(+0.72%)
Jan 17, 2020	20.80	20.80	20.80	20.80	1,000	+0.11(+0.54%)
Jan 16, 2020		20.69	20.69	20.69	77	+0.00(+0.00%)
Jan 15, 2020	20.52	20.92	20.52	20.69	2,882	+0.33(+1.61%)
Jan 14, 2020	20.35	20.49	20.35	20.36	1,600	+0.04(+0.20%)
Jan 13, 2020	20.29	20.32	20.29	20.32	600	+0.19(+0.94%)
Jan 07, 2020		20.13	20.13	20.13	0	+0.19(+0.95%)
Jan 06, 2020	19.94	19.94	19.94	19.94	200	-0.24(-1.18%)
Jan 02, 2020		20.18	20.18	20.18	0	+0.51(+2.59%)
Dec 30, 2019		19.67	19.67	19.67	0	-0.34(-1.70%)
Dec 27, 2019	20.01	20.01	20.01	20.01	300	+0.16(+0.81%)
Dec 24, 2019		19.85	19.85	19.85	0	+0.18(+0.91%)
Dec 20, 2019		19.67	19.67	19.67	0	-0.06(-0.30%)
Dec 19, 2019	19.76	19.76	19.73	19.73	863	-0.10(-0.50%)
Dec 18, 2019	19.83	19.83	19.83	19.83	507	+0.51(+2.64%)
Dec 17, 2019	19.32	19.32	19.32	19.32	100	+0.20(+1.06%)
Dec 16, 2019	19.11	19.12	19.11	19.12	2,060	+0.03(+0.15%)
Dec 13, 2019	19.05	19.09	19.05	19.09	2,100	+0.37(+1.98%)
Dec 11, 2019		18.72	18.72	18.72	0	+0.26(+1.41%)
Nov 27, 2019		18.46	18.46	18.46	0	+0.57(+3.17%)
Nov 22, 2019		17.89	17.89	17.89	0	-0.48(-2.60%)
Nov 21, 2019	18.37	18.37	18.37	18.37	300	+0.23(+1.27%)
Nov 20, 2019	18.14	18.14	18.14	18.14	500	-0.03(-0.17%)
Nov 18, 2019		18.17	18.17	18.17	0	-0.18(-1.00%)
Nov 15, 2019	18.42	18.52	18.35	18.35	300	-0.00(-0.01%)
Nov 14, 2019	18.36	18.36	18.36	18.36	150	+0.15(+0.81%)
Nov 11, 2019		18.21	18.21	18.21	0	+0.21(+1.16%)
Nov 08, 2019	18.00	18.00	18.00	18.00	2,600	+0.00(+0.00%)
Nov 07, 2019	18.11	18.11	18.00	18.00	6,600	+0.00(+0.00%)
Nov 05, 2019		18.00	18.00	18.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.