Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 5.880 | 5.880 | 5.880 | 0 | +0.13(+2.26%) | |
Jan 30, 2018 | 5.895 | 5.895 | 5.750 | 50 | -0.14(-2.46%) | |
Jan 26, 2018 | 5.895 | 5.895 | 5.895 | 50 | -0.02(-0.25%) | |
Jan 24, 2018 | 5.910 | 5.910 | 5.910 | 14 | -0.08(-1.34%) | |
Jan 23, 2018 | 5.940 | 5.990 | 5.940 | 5.990 | 527 | +0.02(+0.34%) |
Jan 22, 2018 | 5.866 | 5.970 | 5.840 | 5.970 | 3,155 | +0.00(+0.00%) |
Jan 17, 2018 | 5.970 | 5.970 | 5.970 | 0 | +0.08(+1.36%) | |
Jan 16, 2018 | 5.946 | 5.946 | 5.890 | 5.890 | 300 | -0.06(-1.01%) |
Jan 11, 2018 | 5.950 | 5.950 | 5.950 | 0 | -0.18(-2.94%) | |
Jan 10, 2018 | 6.140 | 6.140 | 6.129 | 6.130 | 1,551 | -0.18(-2.85%) |
Jan 09, 2018 | 6.271 | 6.350 | 6.250 | 6.310 | 5,102 | +0.10(+1.61%) |
Jan 08, 2018 | 6.193 | 6.220 | 6.183 | 6.210 | 5,451 | +0.08(+1.31%) |
Jan 05, 2018 | 6.130 | 6.130 | 6.130 | 6.130 | 285 | +0.03(+0.52%) |
Jan 04, 2018 | 6.050 | 6.098 | 5.970 | 6.098 | 1,455 | +0.12(+1.97%) |
Jan 03, 2018 | 5.910 | 5.980 | 5.740 | 5.980 | 29,280 | +0.31(+5.47%) |
Dec 27, 2017 | 5.670 | 5.670 | 5.670 | 0 | -0.08(-1.39%) | |
Dec 21, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.12(+2.13%) | |
Dec 20, 2017 | 5.630 | 5.630 | 5.630 | 5.630 | 185 | +0.11(+1.99%) |
Dec 13, 2017 | 5.520 | 5.520 | 5.520 | 0 | -0.28(-4.83%) | |
Dec 08, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) | |
Dec 07, 2017 | 5.680 | 5.700 | 5.650 | 5.700 | 2,439 | -0.07(-1.21%) |
Dec 05, 2017 | 5.770 | 5.770 | 5.770 | 0 | -0.09(-1.54%) | |
Dec 04, 2017 | 5.860 | 5.860 | 5.860 | 5.860 | 300 | +0.00(+0.00%) |
Dec 01, 2017 | 6.010 | 6.010 | 5.820 | 5.860 | 650 | -0.25(-4.09%) |
Nov 29, 2017 | 6.110 | 6.110 | 6.110 | 0 | -0.32(-4.98%) | |
Nov 28, 2017 | 6.245 | 6.430 | 6.245 | 6.430 | 871 | +0.17(+2.72%) |
Nov 22, 2017 | 6.260 | 6.260 | 6.260 | 63 | -0.11(-1.73%) | |
Nov 21, 2017 | 6.500 | 6.500 | 6.330 | 6.370 | 3,159 | -0.20(-3.04%) |
Nov 17, 2017 | 6.570 | 6.570 | 6.570 | 7 | +0.09(+1.39%) | |
Nov 16, 2017 | 6.480 | 6.480 | 6.480 | 6.480 | 100 | +0.00(+0.00%) |
Nov 15, 2017 | 6.405 | 6.480 | 6.405 | 6.480 | 1,020 | -0.23(-3.40%) |
Nov 14, 2017 | 6.740 | 6.740 | 6.708 | 6.708 | 1,162 | +0.05(+0.72%) |
Nov 13, 2017 | 6.659 | 6.660 | 6.659 | 6.660 | 1,000 | +0.15(+2.30%) |
Nov 09, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.08(+1.24%) | |
Nov 08, 2017 | 6.430 | 6.550 | 6.430 | 6.430 | 6,469 | -0.12(-1.83%) |
Nov 07, 2017 | 6.422 | 6.550 | 6.420 | 6.550 | 7,657 | +0.37(+5.99%) |
Nov 06, 2017 | 6.120 | 6.380 | 6.120 | 6.180 | 2,483 | -0.10(-1.59%) |
Nov 02, 2017 | 6.280 | 6.280 | 6.280 | 30 | -0.23(-3.53%) |