Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0176 | 0.0189 | 0.0160 | 0.0168 | 27,732,900 | -0.00(-4.55%) |
Jan 28, 2021 | 0.0200 | 0.0210 | 0.0155 | 0.0176 | 35,049,412 | -0.00(-4.86%) |
Jan 27, 2021 | 0.0239 | 0.0239 | 0.0172 | 0.0185 | 44,847,232 | -0.00(-17.78%) |
Jan 26, 2021 | 0.0180 | 0.0225 | 0.0161 | 0.0225 | 71,440,536 | +0.01(+36.36%) |
Jan 25, 2021 | 0.0178 | 0.0185 | 0.0150 | 0.0165 | 48,967,188 | -0.00(-5.71%) |
Jan 22, 2021 | 0.0205 | 0.0205 | 0.0158 | 0.0175 | 51,216,500 | -0.00(-5.41%) |
Jan 21, 2021 | 0.0200 | 0.0205 | 0.0179 | 0.0185 | 32,904,916 | -0.00(-6.57%) |
Jan 20, 2021 | 0.0212 | 0.0212 | 0.0150 | 0.0198 | 80,759,432 | -0.00(-4.81%) |
Jan 19, 2021 | 0.0266 | 0.0266 | 0.0200 | 0.0208 | 48,649,296 | -0.00(-9.57%) |
Jan 15, 2021 | 0.0275 | 0.0275 | 0.0185 | 0.0230 | 66,916,100 | +0.00(+1.32%) |
Jan 14, 2021 | 0.0320 | 0.0381 | 0.0211 | 0.0227 | 207,955,008 | -0.00(-17.75%) |
Jan 13, 2021 | 0.0219 | 0.0294 | 0.0192 | 0.0276 | 156,147,136 | +0.01(+43.01%) |
Jan 12, 2021 | 0.0245 | 0.0250 | 0.0151 | 0.0193 | 196,153,456 | -0.00(-10.65%) |
Jan 11, 2021 | 0.0120 | 0.0229 | 0.0118 | 0.0216 | 274,387,936 | +0.01(+116.00%) |
Jan 08, 2021 | 0.0121 | 0.0121 | 0.0095 | 0.0100 | 28,077,200 | +0.00(+5.26%) |
Jan 07, 2021 | 0.0092 | 0.0120 | 0.0091 | 0.0095 | 48,932,560 | +0.00(+6.74%) |
Jan 06, 2021 | 0.0098 | 0.0098 | 0.0079 | 0.0089 | 28,850,184 | -0.00(-9.18%) |
Jan 05, 2021 | 0.0110 | 0.0110 | 0.0080 | 0.0098 | 29,738,566 | -0.00(-9.26%) |
Jan 04, 2021 | 0.0148 | 0.0150 | 0.0090 | 0.0108 | 46,624,316 | -0.00(-14.29%) |
Dec 31, 2020 | 0.0126 | 0.0126 | 0.0126 | 41,291,836 | -0.00(-6.67%) | |
Dec 30, 2020 | 0.0150 | 0.0160 | 0.0112 | 0.0135 | 41,291,836 | -0.00(-6.25%) |
Dec 29, 2020 | 0.0110 | 0.0160 | 0.0100 | 0.0144 | 130,282,752 | +0.00(+37.14%) |
Dec 28, 2020 | 0.0087 | 0.0110 | 0.0086 | 0.0105 | 74,157,336 | +0.00(+34.62%) |
Dec 24, 2020 | 0.0066 | 0.0086 | 0.0065 | 0.0078 | 23,439,700 | +0.00(+20.00%) |
Dec 23, 2020 | 0.0068 | 0.0070 | 0.0055 | 0.0065 | 21,728,888 | +0.00(+8.33%) |
Dec 22, 2020 | 0.0070 | 0.0070 | 0.0053 | 0.0060 | 33,831,552 | +0.00(+7.14%) |
Dec 21, 2020 | 0.0050 | 0.0059 | 0.0042 | 0.0056 | 19,676,276 | +0.00(+24.44%) |
Dec 18, 2020 | 0.0050 | 0.0053 | 0.0041 | 0.0045 | 15,350,800 | -0.00(-10.00%) |
Dec 17, 2020 | 0.0055 | 0.0055 | 0.0048 | 0.0050 | 14,304,662 | -0.00(-5.66%) |
Dec 16, 2020 | 0.0061 | 0.0070 | 0.0042 | 0.0053 | 35,712,380 | -0.00(-11.67%) |
Dec 15, 2020 | 0.0055 | 0.0074 | 0.0050 | 0.0060 | 76,734,536 | +0.00(+22.45%) |
Dec 14, 2020 | 0.0045 | 0.0049 | 0.0044 | 0.0049 | 56,850,096 | +0.00(+13.95%) |
Dec 11, 2020 | 0.0040 | 0.0043 | 0.0037 | 0.0043 | 17,205,600 | +0.00(+7.50%) |
Dec 10, 2020 | 0.0038 | 0.0043 | 0.0035 | 0.0040 | 37,867,196 | +0.00(+11.11%) |
Dec 09, 2020 | 0.0035 | 0.0038 | 0.0034 | 0.0036 | 12,593,846 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0041 | 0.0045 | 0.0036 | 0.0036 | 29,977,606 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0037 | 0.0039 | 0.0034 | 0.0036 | 16,217,920 | +0.00(+5.88%) |
Dec 04, 2020 | 0.0040 | 0.0041 | 0.0030 | 0.0034 | 22,129,300 | -0.00(-10.53%) |
Dec 03, 2020 | 0.0040 | 0.0044 | 0.0037 | 0.0038 | 14,519,331 | -0.00(-5.00%) |
Dec 02, 2020 | 0.0040 | 0.0048 | 0.0038 | 0.0040 | 16,746,784 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0048 | 0.0048 | 0.0037 | 0.0040 | 27,630,760 | -0.00(-2.44%) |
Nov 30, 2020 | 0.0042 | 0.0050 | 0.0037 | 0.0041 | 37,751,776 | -0.00(-10.87%) |
Nov 27, 2020 | 0.0045 | 0.0046 | 0.0036 | 0.0046 | 40,687,400 | +0.00(+4.55%) |
Nov 25, 2020 | 0.0031 | 0.0045 | 0.0029 | 0.0044 | 56,535,000 | +0.00(+41.94%) |
Nov 24, 2020 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 8,531,273 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 9,764,531 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 10,650,100 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 5,931,343 | +0.00(+6.90%) |
Nov 18, 2020 | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 5,498,059 | +0.00(+3.57%) |
Nov 17, 2020 | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 6,873,608 | -0.00(-6.67%) |
Nov 16, 2020 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 9,936,595 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 5,464,300 | +0.00(+3.45%) |
Nov 12, 2020 | 0.0030 | 0.0033 | 0.0028 | 0.0029 | 8,313,964 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 10,391,615 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 3,845,763 | -0.00(-3.33%) |
Nov 09, 2020 | 0.0029 | 0.0034 | 0.0026 | 0.0030 | 6,677,634 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 4,380,700 | +0.00(+7.14%) |
Nov 05, 2020 | 0.0033 | 0.0033 | 0.0026 | 0.0028 | 24,711,080 | -0.00(-6.67%) |
Nov 04, 2020 | 0.0033 | 0.0034 | 0.0028 | 0.0030 | 10,722,624 | -0.00(-3.23%) |
Nov 03, 2020 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 4,142,569 | +0.00(+3.33%) |