Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 200 | +0.01(+0.08%) |
Jan 27, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -1.50(-10.71%) |
Jan 26, 2012 | 13.84 | 14.00 | 13.84 | 14.00 | 211 | +0.00(+0.00%) |
Jan 24, 2012 | 14.00 | 14.00 | 14.00 | 0 | +1.49(+11.91%) | |
Jan 23, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 131 | +0.01(+0.08%) |
Jan 18, 2012 | 12.50 | 12.50 | 12.50 | 0 | -0.20(-1.57%) | |
Jan 17, 2012 | 12.51 | 12.70 | 11.51 | 12.70 | 1,618 | -0.30(-2.31%) |
Jan 13, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 556 | +0.00(+0.00%) |
Jan 06, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 1,141 | -0.50(-3.70%) |
Dec 30, 2011 | 13.50 | 13.50 | 13.50 | 0 | +0.99(+7.91%) | |
Dec 27, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -1.99(-13.72%) |
Dec 23, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
Dec 21, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 218 | -0.50(-3.33%) |
Dec 20, 2011 | 15.25 | 15.25 | 13.50 | 15.00 | 1,628 | -1.00(-6.25%) |
Dec 15, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.49(-2.97%) |
Dec 14, 2011 | 16.00 | 16.49 | 16.00 | 16.49 | 400 | +0.49(+3.06%) |
Dec 13, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 106 | +0.00(+0.00%) |
Dec 12, 2011 | 16.00 | 17.50 | 16.00 | 16.00 | 1,136 | +0.00(+0.00%) |
Dec 09, 2011 | 15.12 | 16.00 | 15.00 | 16.00 | 1,516 | +1.50(+10.34%) |
Dec 07, 2011 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
Dec 02, 2011 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 1,146 | -0.25(-1.64%) |
Nov 30, 2011 | 16.10 | 16.10 | 15.15 | 15.25 | 858 | -0.85(-5.28%) |
Nov 28, 2011 | 16.10 | 16.10 | 16.10 | 0 | +1.10(+7.33%) | |
Nov 25, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 145 | -1.25(-7.69%) |
Nov 22, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) |
Nov 21, 2011 | 14.51 | 17.00 | 14.51 | 16.00 | 1,481 | +1.49(+10.27%) |
Nov 17, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -2.49(-14.65%) |
Nov 16, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 2,132 | +1.00(+6.25%) |
Nov 11, 2011 | 16.00 | 16.00 | 16.00 | 0 | +1.50(+10.34%) | |
Nov 10, 2011 | 17.50 | 17.50 | 14.50 | 14.50 | 1,107 | -0.24(-1.63%) |
Nov 09, 2011 | 15.00 | 17.00 | 14.51 | 14.74 | 651 | +0.99(+7.20%) |
Nov 08, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 135 | -2.25(-14.06%) |
Nov 04, 2011 | 16.00 | 16.00 | 16.00 | 0 | -1.00(-5.88%) | |
Nov 03, 2011 | 15.00 | 17.00 | 15.00 | 17.00 | 1,327 | +2.99(+21.34%) |
Nov 02, 2011 | 13.75 | 14.25 | 13.75 | 14.01 | 630 | +0.01(+0.07%) |