Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 21.01 | 21.01 | 19.50 | 19.50 | 2,809 | -1.50(-7.14%) |
Jan 30, 2017 | 21.01 | 21.01 | 21.00 | 21.00 | 1,543 | +0.00(+0.00%) |
Jan 27, 2017 | 21.01 | 21.01 | 18.51 | 21.00 | 1,640 | +0.00(+0.00%) |
Jan 26, 2017 | 24.15 | 24.15 | 21.00 | 21.00 | 7,000 | -3.20(-13.22%) |
Jan 25, 2017 | 23.00 | 24.20 | 23.00 | 24.20 | 310 | +1.20(+5.22%) |
Jan 24, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 810 | +1.75(+8.24%) |
Jan 23, 2017 | 21.25 | 21.25 | 21.25 | 21.25 | 194 | -1.25(-5.56%) |
Jan 20, 2017 | 24.00 | 24.00 | 22.50 | 22.50 | 502 | -0.50(-2.17%) |
Jan 19, 2017 | 23.00 | 23.50 | 23.00 | 23.00 | 1,709 | +2.00(+9.52%) |
Jan 18, 2017 | 21.01 | 21.01 | 21.00 | 21.00 | 705 | -1.50(-6.67%) |
Jan 13, 2017 | 22.50 | 22.50 | 22.50 | 167 | +1.50(+7.14%) | |
Jan 12, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 305 | +0.00(+0.00%) |
Jan 10, 2017 | 21.00 | 21.00 | 21.00 | 30 | +1.50(+7.69%) | |
Jan 09, 2017 | 19.51 | 19.51 | 19.50 | 19.50 | 303 | +0.48(+2.52%) |
Jan 04, 2017 | 19.02 | 19.02 | 19.02 | 0 | -0.48(-2.46%) | |
Jan 03, 2017 | 19.51 | 19.51 | 19.49 | 19.50 | 1,370 | -0.10(-0.51%) |
Dec 30, 2016 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) | |
Dec 29, 2016 | 20.01 | 20.01 | 20.00 | 20.00 | 805 | +0.20(+1.01%) |
Dec 27, 2016 | 19.80 | 19.80 | 19.80 | 41 | -0.20(-1.00%) | |
Dec 22, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 20.00 | 20.00 | 20.00 | 72 | +0.00(+0.00%) | |
Dec 15, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.50(+2.56%) |
Dec 13, 2016 | 19.50 | 19.50 | 19.50 | 32 | -1.70(-8.02%) | |
Dec 12, 2016 | 21.00 | 21.20 | 21.00 | 21.20 | 1,100 | +0.20(+0.95%) |
Dec 09, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 3,021 | +0.50(+2.44%) |
Dec 07, 2016 | 20.50 | 20.50 | 20.50 | 6 | -2.25(-9.89%) | |
Dec 06, 2016 | 21.00 | 22.75 | 21.00 | 22.75 | 1,117 | +1.75(+8.33%) |
Dec 05, 2016 | 20.50 | 21.00 | 20.50 | 21.00 | 1,132 | +0.00(+0.00%) |
Dec 02, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 870 | +0.00(+0.00%) |
Nov 29, 2016 | 21.00 | 21.00 | 21.00 | 56 | +0.50(+2.44%) | |
Nov 25, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) | |
Nov 23, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 19.50 | 21.00 | 19.50 | 20.00 | 1,717 | +1.75(+9.59%) |
Nov 21, 2016 | 21.00 | 21.00 | 18.25 | 18.25 | 1,283 | -2.75(-13.10%) |
Nov 18, 2016 | 21.00 | 21.00 | 20.50 | 21.00 | 700 | +0.00(+0.00%) |
Nov 17, 2016 | 20.00 | 22.00 | 20.00 | 21.00 | 9,910 | +2.00(+10.53%) |
Nov 15, 2016 | 19.00 | 19.00 | 19.00 | 0 | +1.00(+5.56%) | |
Nov 14, 2016 | 17.78 | 18.00 | 17.75 | 18.00 | 1,203 | +0.50(+2.86%) |
Nov 10, 2016 | 17.50 | 17.50 | 17.50 | 15 | +0.00(+0.00%) | |
Nov 09, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | -2.50(-12.50%) |
Nov 08, 2016 | 20.00 | 21.00 | 20.00 | 20.00 | 1,767 | +0.00(+0.00%) |
Nov 07, 2016 | 19.99 | 20.00 | 19.99 | 20.00 | 720 | +3.25(+19.40%) |
Nov 04, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 1,056 | -0.25(-1.47%) |
Nov 03, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 190 | +0.25(+1.49%) |
Nov 02, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 1,515 | +0.25(+1.52%) |