Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) | |
Jan 30, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 112 | -0.50(-2.56%) |
Jan 29, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 174 | +0.00(+0.00%) |
Jan 26, 2018 | 19.90 | 19.90 | 19.50 | 19.50 | 930 | +1.50(+8.33%) |
Jan 24, 2018 | 18.00 | 18.00 | 18.00 | 11 | +0.25(+1.41%) | |
Jan 22, 2018 | 17.75 | 17.75 | 17.75 | 27 | -0.75(-4.05%) | |
Jan 19, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 480 | +0.00(+0.00%) |
Jan 16, 2018 | 18.50 | 18.50 | 18.50 | 25 | +0.00(+0.00%) | |
Jan 03, 2018 | 18.50 | 18.50 | 18.50 | 0 | +0.35(+1.93%) | |
Jan 02, 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Dec 29, 2017 | 18.15 | 18.15 | 18.15 | 0 | -0.35(-1.89%) | |
Dec 28, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Dec 26, 2017 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 18.50 | 18.50 | 18.50 | 45 | -0.10(-0.54%) | |
Dec 20, 2017 | 18.50 | 18.60 | 18.50 | 18.60 | 4,460 | +0.10(+0.54%) |
Dec 19, 2017 | 17.50 | 18.50 | 17.50 | 18.50 | 2,000 | +0.00(+0.00%) |
Dec 15, 2017 | 18.50 | 18.50 | 18.50 | 165 | +0.00(+0.00%) | |
Dec 14, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 2,190 | +0.00(+0.00%) |
Dec 13, 2017 | 18.75 | 18.75 | 18.50 | 18.50 | 6,631 | -0.50(-2.63%) |
Dec 12, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 1,680 | +0.01(+0.05%) |
Dec 11, 2017 | 19.00 | 19.00 | 18.99 | 18.99 | 1,440 | -0.01(-0.05%) |
Dec 07, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 19.00 | 19.00 | 19.00 | 20 | +0.50(+2.70%) | |
Nov 30, 2017 | 18.50 | 18.50 | 18.50 | 0 | -0.75(-3.90%) | |
Nov 29, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 171 | +0.00(+0.00%) |
Nov 27, 2017 | 19.25 | 19.25 | 19.25 | 8 | +0.00(+0.00%) | |
Nov 24, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | +0.50(+2.67%) |
Nov 21, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 31 | -0.50(-2.60%) |
Nov 20, 2017 | 19.49 | 19.49 | 19.25 | 19.25 | 1,514 | -0.25(-1.28%) |
Nov 16, 2017 | 19.50 | 19.50 | 19.50 | 0 | -0.25(-1.27%) | |
Nov 15, 2017 | 19.75 | 19.75 | 19.75 | 19.75 | 1,845 | +0.25(+1.28%) |
Nov 14, 2017 | 18.75 | 19.75 | 18.75 | 19.50 | 3,494 | -0.50(-2.50%) |
Nov 13, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 436 | +0.00(+0.00%) |
Nov 09, 2017 | 20.00 | 20.00 | 20.00 | 5 | +0.00(+0.00%) | |
Nov 07, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 521 | +0.00(+0.00%) |