Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 16.05 | 16.05 | 16.05 | 9 | +0.00(+0.00%) | |
Jan 29, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 100 | +0.00(+0.00%) |
Jan 28, 2020 | 16.05 | 16.05 | 16.05 | 23 | +0.00(+0.00%) | |
Jan 21, 2020 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 1,000 | +0.00(+0.00%) |
Jan 14, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 1,002 | +0.05(+0.31%) |
Jan 13, 2020 | 16.00 | 16.00 | 16.00 | 90 | +0.00(+0.00%) | |
Jan 10, 2020 | 16.00 | 16.00 | 16.00 | 5 | +0.00(+0.00%) | |
Jan 09, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 440 | +0.00(+0.00%) |
Jan 08, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
Jan 07, 2020 | 13.05 | 16.00 | 13.00 | 16.00 | 1,242 | +1.50(+10.34%) |
Jan 06, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 212 | +0.00(+0.00%) |
Jan 03, 2020 | 14.50 | 14.50 | 14.50 | 3 | +0.00(+0.00%) | |
Dec 31, 2019 | 14.50 | 14.50 | 14.50 | 0 | +1.45(+11.11%) | |
Dec 26, 2019 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 13.05 | 13.05 | 13.05 | 0 | -0.22(-1.66%) | |
Dec 18, 2019 | 13.27 | 13.27 | 13.27 | 15 | +0.00(+0.00%) | |
Dec 17, 2019 | 13.30 | 13.30 | 13.25 | 13.27 | 3,468 | +0.02(+0.15%) |
Dec 13, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) | |
Dec 12, 2019 | 13.01 | 13.01 | 13.00 | 13.00 | 305 | +0.00(+0.00%) |
Dec 11, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 276 | -0.25(-1.89%) |
Dec 10, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 746 | -0.25(-1.85%) |
Dec 06, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 13.50 | 13.50 | 13.50 | 7 | +0.00(+0.00%) | |
Dec 03, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 290 | +0.00(+0.00%) |
Nov 29, 2019 | 13.49 | 13.50 | 13.49 | 13.50 | 1,700 | +0.01(+0.07%) |
Nov 27, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 400 | +0.00(+0.00%) |
Nov 26, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 1,200 | +0.00(+0.00%) |
Nov 25, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 1,230 | -0.01(-0.07%) |
Nov 22, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.24(+1.81%) |
Nov 21, 2019 | 13.26 | 13.26 | 13.26 | 13.26 | 100 | -0.24(-1.78%) |
Nov 20, 2019 | 13.50 | 13.50 | 13.50 | 17 | +0.00(+0.00%) | |
Nov 19, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 1,322 | -0.75(-5.26%) |
Nov 18, 2019 | 13.75 | 14.25 | 13.75 | 14.25 | 402 | +0.25(+1.79%) |
Nov 15, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Nov 14, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.25(-1.75%) |
Nov 13, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | +0.00(+0.00%) |
Nov 12, 2019 | 14.25 | 14.25 | 14.25 | 11 | +0.00(+0.00%) | |
Nov 11, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 122 | +0.00(+0.00%) |
Nov 08, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 400 | -0.25(-1.72%) |
Nov 07, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.10(-0.68%) |
Nov 06, 2019 | 14.60 | 14.60 | 14.60 | 4 | +0.00(+0.00%) | |
Nov 05, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 210 | +0.00(+0.00%) |
Nov 04, 2019 | 14.60 | 14.60 | 14.60 | 1 | +0.00(+0.00%) |