Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Jan 29, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
Jan 26, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 23, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 21, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Jan 20, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,888 | +0.00(+0.00%) |
Dec 30, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,460 | +0.00(+0.00%) |
Dec 29, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 640 | +0.00(+0.00%) |
Dec 26, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240 | +0.00(+0.00%) |
Dec 24, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,618 | +0.00(+0.00%) |
Dec 19, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | -0.04(-66.67%) |
Dec 18, 2003 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | 2,200 | +0.04(+200.00%) |
Dec 17, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 634 | +0.00(+0.00%) |
Dec 16, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | -0.03(-60.00%) |
Dec 15, 2003 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 6,200 | +0.04(+400.00%) |
Dec 12, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
Dec 11, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Dec 09, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) |
Dec 08, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,633 | +0.00(+0.00%) |
Dec 05, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290 | +0.00(+0.00%) |
Dec 01, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107 | +0.00(+0.00%) |
Nov 28, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Nov 25, 2003 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 5,100 | -0.02(-50.00%) |
Nov 24, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.02(+100.00%) |
Nov 21, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0200 | 25,000 | -0.03(-60.00%) |
Nov 20, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) |
Nov 19, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Nov 18, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Nov 14, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
Nov 13, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,600 | -0.01(-16.67%) |
Nov 11, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,193 | +0.00(+0.00%) |
Nov 06, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,110 | +0.00(+0.00%) |
Nov 05, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | -0.09(-60.00%) |
Nov 04, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 572 | +0.09(+150.00%) |