Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		0.1637	0.1637	0.1637	0	-0.01(-3.99%)
Jan 22, 2010	0.1705	0.1705	0.1705	0.1705	0	+0.03(+19.06%)
Dec 31, 2009	0.1432	0.1432	0.1432	0.1432	0	+0.00(+1.20%)
Dec 22, 2009		0.1415	0.1415	0.1415	0	-0.01(-5.67%)
Dec 21, 2009	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.24%)
Nov 27, 2009		0.1690	0.1690	0.1690	0	-0.03(-15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.