Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 10.78 | 10.78 | 10.78 | 10.78 | 107 | -0.14(-1.28%) |
Jan 30, 2014 | 10.92 | 10.92 | 10.92 | 10.92 | 526 | +0.23(+2.15%) |
Jan 29, 2014 | 10.74 | 10.74 | 10.69 | 10.69 | 521 | -0.01(-0.09%) |
Jan 24, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 92 | -0.73(-6.39%) |
Jan 21, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.31(-2.64%) | |
Jan 16, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.11(-0.89%) | |
Jan 15, 2014 | 11.91 | 11.95 | 11.85 | 11.85 | 788 | +0.12(+1.07%) |
Jan 14, 2014 | 11.62 | 11.72 | 11.62 | 11.72 | 2,030 | +0.10(+0.86%) |
Jan 13, 2014 | 11.81 | 11.81 | 11.62 | 11.62 | 1,851 | -0.15(-1.27%) |
Jan 09, 2014 | 11.77 | 11.77 | 11.77 | 11.77 | 25,000 | -0.01(-0.08%) |
Jan 08, 2014 | 11.79 | 11.80 | 11.75 | 11.78 | 6,759 | -0.42(-3.44%) |
Jan 07, 2014 | 12.20 | 12.20 | 12.20 | 12.20 | 1,395 | +0.58(+4.99%) |
Jan 06, 2014 | 11.51 | 11.62 | 11.51 | 11.62 | 50,801 | +0.41(+3.66%) |
Jan 03, 2014 | 11.20 | 11.21 | 11.11 | 11.21 | 0 | +0.36(+3.32%) |
Jan 02, 2014 | 10.77 | 10.87 | 10.75 | 10.85 | 56,886 | +0.51(+4.93%) |
Dec 31, 2013 | 10.34 | 10.34 | 10.34 | 0 | -0.10(-0.96%) | |
Dec 30, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 220 | +0.03(+0.24%) |
Dec 27, 2013 | 10.40 | 10.44 | 10.38 | 10.41 | 836 | +0.26(+2.61%) |
Dec 26, 2013 | 10.14 | 10.15 | 10.14 | 10.15 | 561 | +0.08(+0.79%) |
Dec 24, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.18(-1.76%) |
Dec 23, 2013 | 10.28 | 10.28 | 10.15 | 10.25 | 5,647 | +0.10(+0.99%) |
Dec 20, 2013 | 10.21 | 10.21 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Dec 19, 2013 | 10.13 | 10.19 | 10.13 | 10.16 | 1,561 | +0.14(+1.40%) |
Dec 18, 2013 | 9.910 | 10.02 | 9.910 | 10.02 | 981 | +0.45(+4.70%) |
Dec 17, 2013 | 9.570 | 9.570 | 9.570 | 9.570 | 168 | -0.04(-0.42%) |
Dec 16, 2013 | 9.550 | 9.610 | 9.550 | 9.610 | 1,493 | -0.01(-0.10%) |
Dec 13, 2013 | 9.580 | 9.620 | 9.580 | 9.620 | 0 | +0.16(+1.69%) |
Dec 11, 2013 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.32(+3.50%) |
Dec 10, 2013 | 9.280 | 9.310 | 9.140 | 9.140 | 5,807 | +0.15(+1.67%) |
Dec 09, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 485 | -0.04(-0.44%) |
Dec 06, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 5,000 | -0.05(-0.55%) |
Dec 05, 2013 | 9.160 | 9.160 | 9.070 | 9.080 | 2,812 | -0.39(-4.12%) |
Dec 03, 2013 | 9.470 | 9.470 | 9.470 | 0 | -0.54(-5.39%) | |
Dec 02, 2013 | 9.820 | 10.01 | 9.820 | 10.01 | 1,194 | +0.18(+1.83%) |
Nov 29, 2013 | 9.890 | 9.890 | 9.830 | 9.830 | 3,828 | +0.47(+5.02%) |
Nov 27, 2013 | 9.460 | 9.460 | 9.360 | 9.360 | 792 | -0.23(-2.40%) |
Nov 26, 2013 | 9.590 | 9.590 | 9.590 | 9.590 | 1,119 | +0.25(+2.68%) |
Nov 25, 2013 | 9.310 | 9.340 | 9.310 | 9.340 | 2,574 | +0.15(+1.63%) |
Nov 22, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 412 | -0.05(-0.54%) |
Nov 21, 2013 | 9.010 | 9.240 | 9.010 | 9.240 | 3,316 | +0.12(+1.32%) |
Nov 20, 2013 | 9.130 | 9.130 | 9.120 | 9.120 | 300 | -0.38(-4.00%) |
Nov 19, 2013 | 9.650 | 9.650 | 9.500 | 9.500 | 17,600 | -0.38(-3.83%) |
Nov 18, 2013 | 9.890 | 9.890 | 9.878 | 9.878 | 2,482 | +0.13(+1.31%) |
Nov 15, 2013 | 9.750 | 9.750 | 9.750 | 9.750 | 2,000 | -0.15(-1.52%) |
Nov 14, 2013 | 9.910 | 9.910 | 9.900 | 9.900 | 27,213 | -0.16(-1.59%) |
Nov 12, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 303 | +0.14(+1.41%) |
Nov 08, 2013 | 9.920 | 9.920 | 9.920 | 0 | -0.12(-1.20%) | |
Nov 07, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 1,150 | -0.12(-1.18%) |
Nov 06, 2013 | 10.07 | 10.16 | 10.07 | 10.16 | 3,118 | +0.64(+6.72%) |
Nov 05, 2013 | 9.530 | 9.530 | 9.520 | 9.520 | 204 | -0.18(-1.86%) |
Nov 04, 2013 | 9.648 | 9.700 | 9.648 | 9.700 | 630 | +0.14(+1.46%) |