Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 30,100 | +0.00(+35.71%) |
Jan 25, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 270,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 379,386 | -0.00(-26.32%) |
Jan 16, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
Jan 11, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+23.08%) | |
Jan 09, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,025 | -0.00(-31.58%) |
Jan 07, 2019 | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 20,000 | +0.00(+26.67%) |
Dec 27, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
Dec 24, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Dec 21, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1,030,500 | -0.00(-5.26%) |
Dec 14, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
Dec 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 140,000 | -0.00(-21.05%) |
Dec 10, 2018 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 157,304 | -0.00(-5.00%) |
Dec 07, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 21,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 1,195,700 | +0.00(+33.33%) |
Dec 03, 2018 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,160,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 93,789 | -0.00(-6.25%) |
Nov 26, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 21,211 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | -0.00(-5.88%) |
Nov 13, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Nov 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Nov 08, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+5.26%) |
Nov 07, 2018 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 22,000 | -0.00(-5.00%) |