Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2023 | 0.0002 | 50 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 460 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0005 | 0.0005 | 0.0001 | 0.0002 | 1,025,000 | -0.00(-60.00%) |
Dec 29, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,100 | +0.00(+25.00%) |
Dec 28, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 28,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 19,202 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,500 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,100 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0004 | 0.0039 | 0.0004 | 0.0004 | 29,564 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,500 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 60,110 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |