Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 20,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0220 | 0.0320 | 0.0220 | 0.0320 | 15,030 | +0.00(+3.23%) |
Jan 26, 2024 | 0.0310 | 63 | +0.00(+3.33%) | |||
Jan 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 14,600 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+1.69%) |
Jan 23, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,000 | -0.01(-24.16%) |
Jan 22, 2024 | 0.0305 | 0.0389 | 0.0305 | 0.0389 | 15,020 | +0.01(+38.93%) |
Jan 19, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 1,816 | -0.01(-34.88%) |
Jan 18, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,000 | +0.01(+53.57%) |
Jan 17, 2024 | 0.0310 | 0.0410 | 0.0280 | 0.0280 | 90,504 | -0.00(-8.50%) |
Jan 16, 2024 | 0.0341 | 0.0350 | 0.0306 | 0.0306 | 70,510 | -0.05(-61.27%) |
Jan 12, 2024 | 0.0450 | 0.0790 | 0.0310 | 0.0790 | 109,001 | +0.04(+79.55%) |
Jan 11, 2024 | 0.0840 | 0.0940 | 0.0370 | 0.0440 | 91,864 | -0.00(-1.12%) |
Jan 10, 2024 | 0.0300 | 0.2280 | 0.0268 | 0.0445 | 222,484 | +0.02(+71.15%) |
Jan 09, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 11,000 | +0.00(+15.56%) |
Jan 08, 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 7,000 | +0.00(+2.27%) |
Jan 05, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,973 | -0.00(-2.22%) |
Jan 04, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,000 | +0.00(+2.27%) |
Dec 29, 2023 | 0.0220 | 0 | -0.00(-12.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 12,800 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 52,500 | -0.00(-16.67%) |
Dec 26, 2023 | 0.0199 | 0.0240 | 0.0199 | 0.0240 | 23,700 | -0.00(-4.00%) |
Dec 22, 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 45,637 | -0.00(-4.58%) |
Dec 21, 2023 | 0.0240 | 0.0500 | 0.0240 | 0.0262 | 99,107 | -0.01(-32.82%) |
Dec 20, 2023 | 0.0260 | 0.0420 | 0.0190 | 0.0390 | 59,126 | +0.01(+39.29%) |
Dec 19, 2023 | 0.0065 | 0.0335 | 0.0065 | 0.0280 | 1,238,338 | +0.02(+330.77%) |
Dec 18, 2023 | 0.0070 | 0.0100 | 0.0065 | 0.0065 | 9,800 | -0.00(-27.78%) |
Dec 15, 2023 | 0.0090 | 0.0090 | 0.0052 | 0.0090 | 51,000 | -0.01(-35.71%) |
Dec 13, 2023 | 0.0140 | 0 | +0.00(+27.27%) | |||
Dec 12, 2023 | 0.0094 | 0.0110 | 0.0030 | 0.0110 | 60,000 | +0.00(+17.02%) |
Dec 11, 2023 | 0.0002 | 0.0130 | 0.0002 | 0.0094 | 999,115 | -0.00(-21.67%) |
Dec 08, 2023 | 0.0100 | 0.0120 | 0.0075 | 0.0120 | 11,175 | +0.00(+50.00%) |
Dec 07, 2023 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 1,500 | -0.00(-20.00%) |
Dec 06, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 150,050 | -0.00(-9.09%) |
Dec 05, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 289,235 | -0.00(-26.67%) |
Dec 04, 2023 | 0.0140 | 0.0150 | 0.0100 | 0.0150 | 71,807 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0110 | 0.0150 | 21,000 | -0.02(-60.53%) |
Nov 30, 2023 | 0.0132 | 0.0380 | 0.0112 | 0.0380 | 438,620 | -0.00(-11.21%) |
Nov 29, 2023 | 0.0375 | 0.0428 | 0.0375 | 0.0428 | 260 | +0.03(+250.82%) |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0122 | 0.0122 | 10,304 | -0.02(-63.03%) |
Nov 27, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 145 | +0.02(+200.00%) |
Nov 21, 2023 | 0.0110 | 0 | -0.03(-75.56%) | |||
Nov 14, 2023 | 0.0450 | 0 | -0.00(-8.16%) | |||
Nov 10, 2023 | 0.0490 | 0 | +0.02(+96.00%) | |||
Nov 07, 2023 | 0.0250 | 0 | +0.00(+23.76%) | |||
Nov 03, 2023 | 0.0202 | 0 | +0.01(+34.67%) |