Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.230 | 1.300 | 1.210 | 1.300 | 4,300 | +0.08(+6.56%) |
Jan 28, 2021 | 1.260 | 1.260 | 1.210 | 1.220 | 16,251 | -0.04(-3.14%) |
Jan 27, 2021 | 1.230 | 1.260 | 1.210 | 1.260 | 3,404 | -0.03(-2.36%) |
Jan 26, 2021 | 1.310 | 1.310 | 1.290 | 1.290 | 1,346 | +0.09(+7.50%) |
Jan 25, 2021 | 1.330 | 1.330 | 1.200 | 1.200 | 5,757 | -0.13(-9.77%) |
Jan 22, 2021 | 1.320 | 1.330 | 1.320 | 1.330 | 900 | -0.02(-1.48%) |
Jan 21, 2021 | 1.220 | 1.350 | 1.220 | 1.350 | 2,126 | +0.16(+13.45%) |
Jan 19, 2021 | 1.190 | 1.190 | 1.190 | 0 | -0.14(-10.53%) | |
Jan 15, 2021 | 1.400 | 1.400 | 1.330 | 1.330 | 2,300 | +0.10(+8.13%) |
Jan 14, 2021 | 1.208 | 1.240 | 1.208 | 1.230 | 2,421 | +0.03(+2.50%) |
Jan 13, 2021 | 1.180 | 1.250 | 1.180 | 1.200 | 5,611 | -0.05(-4.00%) |
Jan 12, 2021 | 1.200 | 1.350 | 1.200 | 1.250 | 10,382 | -0.05(-3.85%) |
Jan 11, 2021 | 1.370 | 1.370 | 1.210 | 1.300 | 18,592 | -0.08(-5.59%) |
Jan 08, 2021 | 1.400 | 1.430 | 1.370 | 1.377 | 18,500 | +0.01(+0.51%) |
Jan 07, 2021 | 1.330 | 1.400 | 1.330 | 1.370 | 3,375 | +0.04(+3.01%) |
Jan 06, 2021 | 1.450 | 1.450 | 1.330 | 1.330 | 12,201 | -0.12(-8.28%) |
Jan 05, 2021 | 1.330 | 1.450 | 1.330 | 1.450 | 47,512 | +0.14(+10.69%) |
Jan 04, 2021 | 1.190 | 1.430 | 1.190 | 1.310 | 77,880 | +0.08(+6.50%) |
Dec 31, 2020 | 1.230 | 1.230 | 1.230 | 104,888 | +0.08(+6.96%) | |
Dec 30, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 104,888 | +0.04(+3.60%) |
Dec 29, 2020 | 1.077 | 1.120 | 1.077 | 1.110 | 22,610 | +0.04(+3.74%) |
Dec 28, 2020 | 1.070 | 1.079 | 1.050 | 1.070 | 29,311 | +0.02(+1.90%) |
Dec 24, 2020 | 1.090 | 1.090 | 1.050 | 1.050 | 1,100 | -0.02(-1.64%) |
Dec 23, 2020 | 1.070 | 1.100 | 1.050 | 1.067 | 53,383 | +0.04(+3.64%) |
Dec 22, 2020 | 1.050 | 1.065 | 1.020 | 1.030 | 111,704 | -0.03(-2.51%) |
Dec 21, 2020 | 1.079 | 1.079 | 1.050 | 1.056 | 30,812 | +0.01(+0.62%) |
Dec 18, 2020 | 1.050 | 1.050 | 1.010 | 1.050 | 58,600 | -0.06(-5.41%) |
Dec 17, 2020 | 1.040 | 1.500 | 1.010 | 1.110 | 29,474 | +0.07(+6.73%) |
Dec 16, 2020 | 1.080 | 1.220 | 1.010 | 1.040 | 18,758 | -0.01(-0.95%) |
Dec 15, 2020 | 1.083 | 1.083 | 1.050 | 1.050 | 11,057 | -0.05(-4.55%) |
Dec 14, 2020 | 1.050 | 1.100 | 1.050 | 1.100 | 21,075 | +0.05(+4.27%) |
Dec 11, 2020 | 1.040 | 1.055 | 1.020 | 1.055 | 5,500 | +0.01(+1.44%) |
Dec 10, 2020 | 1.020 | 1.040 | 1.020 | 1.040 | 795 | +0.03(+2.97%) |
Dec 09, 2020 | 1.050 | 1.050 | 1.010 | 1.010 | 16,893 | -0.07(-6.70%) |
Dec 08, 2020 | 1.133 | 1.150 | 1.083 | 1.083 | 23,500 | -0.02(-1.59%) |
Dec 07, 2020 | 1.115 | 1.150 | 1.100 | 1.100 | 19,637 | +0.04(+3.29%) |
Dec 04, 2020 | 1.000 | 1.100 | 1.000 | 1.065 | 3,400 | -0.08(-7.39%) |
Dec 03, 2020 | 1.140 | 1.150 | 1.050 | 1.150 | 6,599 | +0.00(+0.00%) |
Dec 02, 2020 | 1.000 | 1.150 | 1.000 | 1.150 | 6,040 | +0.00(+0.00%) |
Dec 01, 2020 | 0.9125 | 1.150 | 0.9125 | 1.150 | 1,376 | +0.00(+0.00%) |
Nov 30, 2020 | 1.150 | 1.200 | 1.010 | 1.150 | 19,907 | -0.05(-4.17%) |
Nov 27, 2020 | 1.200 | 1.200 | 1.160 | 1.200 | 2,900 | -0.04(-3.23%) |
Nov 25, 2020 | 1.250 | 1.300 | 1.200 | 1.240 | 9,700 | -0.06(-4.62%) |
Nov 24, 2020 | 1.340 | 1.340 | 1.090 | 1.300 | 14,984 | -0.06(-4.41%) |
Nov 23, 2020 | 1.090 | 1.380 | 1.090 | 1.360 | 41,634 | +0.21(+18.26%) |
Nov 20, 2020 | 1.110 | 1.150 | 1.090 | 1.150 | 16,600 | +0.06(+5.50%) |
Nov 19, 2020 | 1.080 | 1.100 | 1.056 | 1.090 | 26,043 | -0.01(-0.91%) |
Nov 18, 2020 | 0.9000 | 1.100 | 0.8600 | 1.100 | 50,254 | +0.20(+22.22%) |
Nov 17, 2020 | 0.8400 | 0.9150 | 0.8400 | 0.9000 | 7,011 | +0.09(+11.11%) |
Nov 16, 2020 | 0.8500 | 0.9000 | 0.8100 | 0.8100 | 14,220 | -0.04(-4.71%) |
Nov 13, 2020 | 0.7101 | 0.8500 | 0.7101 | 0.8500 | 16,700 | +0.13(+17.57%) |
Nov 12, 2020 | 0.7250 | 0.7250 | 0.7230 | 0.7230 | 428 | -0.12(-13.93%) |
Nov 11, 2020 | 0.8650 | 0.8650 | 0.7200 | 0.8400 | 7,866 | +0.09(+12.00%) |
Nov 10, 2020 | 0.7500 | 0.7600 | 0.7001 | 0.7500 | 24,948 | +0.00(+0.00%) |
Nov 09, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 15,725 | -0.00(-0.01%) |
Nov 06, 2020 | 0.8700 | 0.8700 | 0.7501 | 0.7501 | 48,400 | -0.10(-11.75%) |
Nov 05, 2020 | 0.7500 | 0.8700 | 0.7400 | 0.8500 | 67,328 | +0.10(+13.33%) |
Nov 04, 2020 | 0.7500 | 0.7500 | 0.7500 | 33 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.8475 | 0.8475 | 0.7500 | 0.7500 | 21,083 | -0.00(-0.01%) |