Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.450 | 1.500 | 1.240 | 1.400 | 92,800 | -0.10(-6.67%) |
Jan 28, 2021 | 1.350 | 1.540 | 1.310 | 1.500 | 46,867 | +0.10(+7.14%) |
Jan 27, 2021 | 1.490 | 1.500 | 1.080 | 1.400 | 68,882 | -0.05(-3.45%) |
Jan 26, 2021 | 1.580 | 1.590 | 1.430 | 1.450 | 31,656 | -0.06(-3.97%) |
Jan 25, 2021 | 1.300 | 1.600 | 1.265 | 1.510 | 92,109 | +0.21(+16.15%) |
Jan 22, 2021 | 1.240 | 1.300 | 1.210 | 1.300 | 18,400 | +0.00(+0.00%) |
Jan 21, 2021 | 1.300 | 1.310 | 1.250 | 1.300 | 24,571 | +0.08(+6.56%) |
Jan 20, 2021 | 1.290 | 1.290 | 1.200 | 1.220 | 9,543 | +0.02(+1.67%) |
Jan 19, 2021 | 1.300 | 1.330 | 1.170 | 1.200 | 45,974 | -0.09(-6.98%) |
Jan 15, 2021 | 1.400 | 1.407 | 1.200 | 1.290 | 132,100 | -0.11(-7.86%) |
Jan 14, 2021 | 1.450 | 1.450 | 1.320 | 1.400 | 13,755 | +0.07(+5.26%) |
Jan 13, 2021 | 1.450 | 1.450 | 1.300 | 1.330 | 6,409 | -0.01(-0.75%) |
Jan 12, 2021 | 1.450 | 1.450 | 1.300 | 1.340 | 17,995 | -0.14(-9.46%) |
Jan 11, 2021 | 1.450 | 1.490 | 1.370 | 1.480 | 10,274 | +0.05(+3.50%) |
Jan 08, 2021 | 1.360 | 1.440 | 1.330 | 1.430 | 53,800 | +0.10(+7.52%) |
Jan 07, 2021 | 1.130 | 1.440 | 1.120 | 1.330 | 32,751 | +0.17(+14.66%) |
Jan 06, 2021 | 1.110 | 1.160 | 1.060 | 1.160 | 79,533 | +0.02(+1.75%) |
Jan 05, 2021 | 1.140 | 1.153 | 1.080 | 1.140 | 64,324 | +0.03(+3.17%) |
Jan 04, 2021 | 1.165 | 1.180 | 1.080 | 1.105 | 77,788 | -0.06(-5.56%) |
Dec 31, 2020 | 1.170 | 1.170 | 1.170 | 98,316 | -0.03(-2.50%) | |
Dec 30, 2020 | 1.300 | 1.600 | 1.200 | 1.200 | 98,316 | +0.00(+0.00%) |
Dec 29, 2020 | 1.200 | 1.650 | 1.085 | 1.200 | 84,796 | +0.03(+2.56%) |
Dec 28, 2020 | 1.140 | 1.170 | 1.080 | 1.170 | 34,084 | +0.09(+8.33%) |
Dec 24, 2020 | 1.070 | 1.140 | 1.000 | 1.080 | 36,500 | +0.01(+0.93%) |
Dec 23, 2020 | 1.090 | 1.140 | 1.040 | 1.070 | 46,195 | -0.01(-1.20%) |
Dec 22, 2020 | 1.000 | 1.133 | 1.000 | 1.083 | 41,229 | +0.07(+7.23%) |
Dec 21, 2020 | 1.020 | 1.120 | 0.9500 | 1.010 | 37,994 | -0.14(-12.17%) |
Dec 18, 2020 | 1.070 | 1.180 | 0.9500 | 1.150 | 41,400 | +0.09(+8.49%) |
Dec 17, 2020 | 0.9500 | 1.150 | 0.9500 | 1.060 | 22,772 | +0.06(+6.00%) |
Dec 16, 2020 | 1.050 | 1.065 | 1.000 | 1.000 | 23,489 | -0.05(-4.76%) |
Dec 15, 2020 | 1.020 | 1.050 | 0.9500 | 1.050 | 15,400 | +0.03(+2.94%) |
Dec 14, 2020 | 1.040 | 1.040 | 0.9800 | 1.020 | 9,897 | -0.02(-1.92%) |
Dec 11, 2020 | 1.000 | 1.040 | 0.9900 | 1.040 | 3,800 | +0.04(+4.00%) |
Dec 10, 2020 | 1.050 | 1.050 | 1.000 | 1.000 | 9,625 | -0.08(-7.41%) |
Dec 09, 2020 | 1.040 | 1.080 | 0.9500 | 1.080 | 13,964 | +0.04(+3.85%) |
Dec 08, 2020 | 1.030 | 1.100 | 0.9500 | 1.040 | 21,422 | +0.01(+0.97%) |
Dec 07, 2020 | 1.120 | 1.130 | 1.030 | 1.030 | 21,566 | -0.09(-8.04%) |
Dec 04, 2020 | 1.060 | 1.120 | 1.040 | 1.120 | 10,900 | +0.06(+5.66%) |
Dec 03, 2020 | 1.090 | 1.140 | 1.030 | 1.060 | 15,978 | -0.03(-2.75%) |
Dec 02, 2020 | 1.190 | 1.190 | 1.070 | 1.090 | 13,315 | +0.01(+1.16%) |
Dec 01, 2020 | 1.050 | 1.090 | 1.030 | 1.077 | 11,440 | -0.02(-2.05%) |
Nov 30, 2020 | 1.100 | 1.100 | 1.030 | 1.100 | 13,122 | +0.03(+2.80%) |
Nov 27, 2020 | 1.100 | 1.120 | 1.050 | 1.070 | 13,500 | -0.08(-6.96%) |
Nov 25, 2020 | 1.150 | 1.180 | 1.050 | 1.150 | 11,400 | +0.00(+0.00%) |
Nov 24, 2020 | 1.230 | 1.250 | 1.020 | 1.150 | 25,894 | -0.03(-2.54%) |
Nov 23, 2020 | 1.080 | 1.210 | 1.080 | 1.180 | 32,682 | +0.10(+9.77%) |
Nov 20, 2020 | 1.040 | 1.100 | 0.9200 | 1.075 | 27,900 | +0.04(+4.37%) |
Nov 19, 2020 | 0.9260 | 1.250 | 0.8500 | 1.030 | 12,103 | +0.10(+10.75%) |
Nov 18, 2020 | 1.000 | 1.070 | 0.9250 | 0.9300 | 20,604 | -0.05(-5.10%) |
Nov 17, 2020 | 1.000 | 1.011 | 0.9200 | 0.9800 | 49,247 | +0.03(+3.16%) |
Nov 16, 2020 | 1.350 | 1.350 | 0.9500 | 0.9500 | 15,426 | -0.18(-15.93%) |
Nov 13, 2020 | 1.320 | 1.320 | 1.130 | 1.130 | 9,100 | -0.19(-14.39%) |
Nov 12, 2020 | 1.100 | 1.320 | 1.100 | 1.320 | 23,386 | +0.22(+20.00%) |
Nov 11, 2020 | 1.000 | 1.100 | 0.9200 | 1.100 | 20,162 | +0.10(+10.00%) |
Nov 10, 2020 | 0.9250 | 1.000 | 0.8500 | 1.000 | 13,199 | +0.06(+6.38%) |
Nov 09, 2020 | 1.100 | 1.200 | 0.8200 | 0.9400 | 25,575 | -0.26(-21.67%) |
Nov 06, 2020 | 1.290 | 1.290 | 0.8500 | 1.200 | 15,600 | -0.10(-7.69%) |
Nov 05, 2020 | 1.170 | 1.320 | 1.170 | 1.300 | 23,350 | -0.02(-1.52%) |
Nov 04, 2020 | 1.350 | 1.350 | 1.160 | 1.320 | 7,565 | +0.02(+1.54%) |
Nov 03, 2020 | 1.300 | 1.350 | 1.300 | 1.300 | 1,995 | -0.02(-1.52%) |