Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		20.00	20.00	20.00	0	-2.35(-10.51%)
Jan 26, 2021		22.35	22.35	22.35	0	+0.49(+2.25%)
Jan 25, 2021		21.30	21.30	21.86	1,600	+0.56(+2.62%)
Jan 22, 2021		21.55	21.55	21.30	900	-0.25(-1.16%)
Jan 19, 2021	21.55	21.55	21.55	21.55	500	+2.10(+10.80%)
Jan 15, 2021		19.45	19.45	19.45	25	+0.00(+0.00%)
Jan 14, 2021	19.45	19.45	19.45	19.45	100	+0.00(+0.00%)
Jan 11, 2021		19.45	19.45		0	+0.00(+0.00%)
Jan 08, 2021	18.00	18.00	18.00	18.00	1,000	+0.00(+0.00%)
Jan 07, 2021	17.75	18.00	17.75	18.00	619	-2.50(-12.20%)
Jan 06, 2021	20.50	20.50	20.50	20.50	1,000	+0.50(+2.50%)
Jan 05, 2021	20.00	20.00	20.00	20.00	125	+0.00(+0.00%)
Jan 04, 2021	19.65	20.00	19.65	20.00	610	+0.35(+1.78%)
Dec 30, 2020		19.65	19.65	19.65	0	+0.00(+0.00%)
Dec 28, 2020		19.65	19.65	19.65	0	-3.31(-14.43%)
Dec 24, 2020		21.55	21.55	22.96	450	+1.41(+6.56%)
Dec 23, 2020		21.55	21.55	21.55	50	+0.00(+0.00%)
Dec 21, 2020		21.55	21.55	21.55	0	+2.47(+12.97%)
Dec 18, 2020		18.12	18.12	19.08	650	+0.96(+5.28%)
Dec 17, 2020	18.12	18.12	18.12	18.12	655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.