Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0932 | 0 | -0.02(-18.96%) | |||
Jan 30, 2024 | 0.1031 | 0.1150 | 0.1031 | 0.1150 | 10,037 | +0.02(+25.00%) |
Jan 29, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 674 | +0.01(+10.84%) |
Jan 25, 2024 | 0.0830 | 0 | -0.03(-25.56%) | |||
Jan 24, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 300 | -0.01(-7.08%) |
Jan 19, 2024 | 0.1200 | 0 | -0.01(-7.41%) | |||
Jan 18, 2024 | 0.1474 | 0.1474 | 0.1296 | 0.1296 | 15,051 | -0.02(-15.29%) |
Jan 17, 2024 | 0.1295 | 0.1530 | 0.1295 | 0.1530 | 4,413 | +0.02(+19.53%) |
Jan 16, 2024 | 0.1033 | 0.1351 | 0.1033 | 0.1280 | 11,260 | +0.03(+29.95%) |
Jan 12, 2024 | 0.0840 | 0.0985 | 0.0840 | 0.0985 | 56,014 | +0.01(+16.29%) |
Jan 11, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 2,377 | +0.00(+3.29%) |
Jan 09, 2024 | 0.0820 | 0 | -0.01(-6.18%) | |||
Jan 02, 2024 | 0.0874 | 49 | +0.01(+7.90%) | |||
Dec 29, 2023 | 0.0924 | 0.0925 | 0.0810 | 0.0810 | 103,400 | +0.01(+9.76%) |
Dec 28, 2023 | 0.0799 | 0.0799 | 0.0738 | 0.0738 | 16,050 | -0.00(-3.91%) |
Dec 27, 2023 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 10,000 | +0.00(+0.66%) |
Dec 22, 2023 | 0.0763 | 0 | -0.00(-5.22%) | |||
Dec 20, 2023 | 0.0805 | 10 | -0.01(-10.56%) | |||
Dec 19, 2023 | 0.0919 | 0.0919 | 0.0846 | 0.0900 | 39,400 | -0.01(-9.27%) |
Dec 18, 2023 | 0.0916 | 0.0992 | 0.0916 | 0.0992 | 4,000 | +0.02(+22.32%) |
Dec 15, 2023 | 0.0811 | 0.0811 | 0.0793 | 0.0811 | 9,641 | +0.01(+6.85%) |
Dec 14, 2023 | 0.0745 | 0.0759 | 0.0745 | 0.0759 | 4,150 | +0.00(+2.29%) |
Dec 11, 2023 | 0.0742 | 0 | -0.00(-0.80%) | |||
Dec 08, 2023 | 0.0793 | 0.0793 | 0.0748 | 0.0748 | 64,500 | -0.00(-5.32%) |
Dec 06, 2023 | 0.0790 | 0 | +0.01(+6.76%) | |||
Dec 05, 2023 | 0.0738 | 0.0790 | 0.0738 | 0.0740 | 49,030 | +0.01(+11.45%) |
Dec 04, 2023 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 4,055 | +0.01(+8.85%) |
Dec 01, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,055 | -0.01(-10.29%) |
Nov 30, 2023 | 0.0663 | 0.0683 | 0.0607 | 0.0680 | 46,050 | +0.01(+12.77%) |
Nov 29, 2023 | 0.0590 | 0.0710 | 0.0536 | 0.0603 | 52,700 | -0.00(-0.17%) |
Nov 27, 2023 | 0.0604 | 0 | -0.01(-7.79%) | |||
Nov 24, 2023 | 0.0647 | 0.0655 | 0.0577 | 0.0655 | 22,000 | -0.00(-2.82%) |
Nov 22, 2023 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 16,000 | -0.00(-0.44%) |
Nov 21, 2023 | 0.0657 | 0.0677 | 0.0657 | 0.0677 | 25,000 | -0.01(-13.21%) |
Nov 20, 2023 | 0.0726 | 0.0780 | 0.0726 | 0.0780 | 2,770 | +0.01(+9.24%) |
Nov 17, 2023 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 9,000 | +0.00(+5.00%) |
Nov 14, 2023 | 0.0680 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,000 | -0.01(-11.69%) |
Nov 10, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 540 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 10,500 | +0.00(+1.18%) |
Nov 08, 2023 | 0.0750 | 0.0795 | 0.0750 | 0.0761 | 24,120 | +0.01(+8.71%) |
Nov 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,300 | +0.00(+0.29%) |
Nov 06, 2023 | 0.0720 | 0.0720 | 0.0698 | 0.0698 | 12,500 | +0.00(+2.65%) |
Nov 02, 2023 | 0.0680 | 0 | -0.01(-12.48%) |