Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0068 | 0.0120 | 0.0067 | 0.0120 | 36,463 | +0.00(+50.00%) |
Jan 30, 2023 | 0.0067 | 0.0105 | 0.0067 | 0.0080 | 12,012 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0115 | 0.0115 | 0.0080 | 0.0080 | 35,827 | -0.00(-30.43%) |
Jan 26, 2023 | 0.0090 | 0.0115 | 0.0090 | 0.0115 | 27,648 | +0.00(+27.78%) |
Jan 25, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 62,318 | -0.00(-10.00%) |
Jan 24, 2023 | 0.0090 | 0.0109 | 0.0090 | 0.0100 | 42,040 | +0.00(+6.38%) |
Jan 23, 2023 | 0.0112 | 0.0112 | 0.0094 | 0.0094 | 31,550 | +0.00(+10.59%) |
Jan 20, 2023 | 0.0072 | 0.0100 | 0.0072 | 0.0085 | 3,850 | +0.00(+18.06%) |
Jan 19, 2023 | 0.0114 | 0.0119 | 0.0072 | 0.0072 | 90,160 | -0.01(-48.20%) |
Jan 18, 2023 | 0.0095 | 0.0139 | 0.0055 | 0.0139 | 201,267 | +0.00(+47.87%) |
Jan 17, 2023 | 0.0070 | 0.0115 | 0.0070 | 0.0094 | 51,600 | -0.00(-17.54%) |
Jan 13, 2023 | 0.0080 | 0.0130 | 0.0070 | 0.0114 | 138,562 | +0.00(+42.50%) |
Jan 12, 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 47,400 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0068 | 0.0080 | 0.0060 | 0.0080 | 51,983 | +0.00(+5.26%) |
Jan 10, 2023 | 0.0054 | 0.0077 | 0.0054 | 0.0076 | 5,763 | +0.00(+2.70%) |
Jan 09, 2023 | 0.0060 | 0.0074 | 0.0054 | 0.0074 | 16,675 | -0.00(-2.63%) |
Jan 06, 2023 | 0.0070 | 0.0076 | 0.0065 | 0.0076 | 115,898 | +0.00(+26.67%) |
Jan 05, 2023 | 0.0070 | 0.0075 | 0.0060 | 0.0060 | 182,020 | -0.00(-16.67%) |
Jan 04, 2023 | 0.0075 | 0.0075 | 0.0066 | 0.0072 | 66,074 | -0.00(-20.88%) |
Jan 03, 2023 | 0.0030 | 0.0091 | 0.0030 | 0.0091 | 56,825 | +0.00(+78.43%) |
Dec 30, 2022 | 0.0027 | 0.0053 | 0.0027 | 0.0051 | 267,982 | +0.00(+41.67%) |
Dec 29, 2022 | 0.0029 | 0.0067 | 0.0029 | 0.0036 | 274,649 | -0.00(-36.84%) |
Dec 28, 2022 | 0.0060 | 0.0077 | 0.0036 | 0.0057 | 437,361 | -0.00(-5.00%) |
Dec 27, 2022 | 0.0045 | 0.0079 | 0.0045 | 0.0060 | 142,064 | -0.00(-7.69%) |
Dec 23, 2022 | 0.0074 | 0.0075 | 0.0060 | 0.0065 | 112,516 | -0.00(-7.14%) |
Dec 22, 2022 | 0.0073 | 0.0091 | 0.0070 | 0.0070 | 412,139 | -0.00(-21.35%) |
Dec 21, 2022 | 0.0059 | 0.0100 | 0.0059 | 0.0089 | 37,913 | +0.00(+11.25%) |
Dec 20, 2022 | 0.0107 | 0.0112 | 0.0080 | 0.0080 | 49,394 | -0.00(-20.00%) |
Dec 19, 2022 | 0.0067 | 0.0114 | 0.0067 | 0.0100 | 215,630 | -0.00(-6.54%) |
Dec 16, 2022 | 0.0090 | 0.0111 | 0.0086 | 0.0107 | 64,840 | +0.00(+22.99%) |
Dec 15, 2022 | 0.0067 | 0.0105 | 0.0067 | 0.0087 | 87,029 | -0.00(-13.00%) |
Dec 14, 2022 | 0.0072 | 0.0110 | 0.0072 | 0.0100 | 80,440 | -0.00(-9.09%) |
Dec 13, 2022 | 0.0102 | 0.0114 | 0.0073 | 0.0110 | 52,783 | +0.00(+0.92%) |
Dec 12, 2022 | 0.0100 | 0.0128 | 0.0067 | 0.0109 | 87,829 | +0.00(+14.74%) |
Dec 09, 2022 | 0.0093 | 0.0095 | 0.0073 | 0.0095 | 134,623 | +0.00(+15.85%) |
Dec 08, 2022 | 0.0130 | 0.0130 | 0.0080 | 0.0082 | 171,795 | -0.00(-13.68%) |
Dec 07, 2022 | 0.0118 | 0.0130 | 0.0088 | 0.0095 | 28,712 | -0.00(-26.92%) |
Dec 06, 2022 | 0.0100 | 0.0139 | 0.0100 | 0.0130 | 90,634 | +0.00(+17.12%) |
Dec 05, 2022 | 0.0076 | 0.0118 | 0.0075 | 0.0111 | 114,863 | +0.00(+48.00%) |
Dec 02, 2022 | 0.0080 | 0.0110 | 0.0075 | 0.0075 | 124,508 | -0.00(-6.25%) |
Dec 01, 2022 | 0.0100 | 0.0117 | 0.0072 | 0.0080 | 58,813 | -0.00(-23.81%) |
Nov 30, 2022 | 0.0110 | 0.0111 | 0.0100 | 0.0105 | 20,483 | -0.00(-5.41%) |
Nov 29, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 101,354 | +0.00(+4.72%) |
Nov 28, 2022 | 0.0089 | 0.0110 | 0.0089 | 0.0106 | 75,253 | -0.00(-3.64%) |
Nov 25, 2022 | 0.0110 | 0.0121 | 0.0100 | 0.0110 | 45,768 | +0.00(+12.24%) |
Nov 23, 2022 | 0.0072 | 0.0123 | 0.0072 | 0.0098 | 22,455 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0115 | 0.0115 | 0.0080 | 0.0098 | 63,703 | -0.00(-6.67%) |
Nov 21, 2022 | 0.0092 | 0.0148 | 0.0074 | 0.0105 | 141,684 | -0.00(-17.97%) |
Nov 18, 2022 | 0.0130 | 0.0155 | 0.0107 | 0.0128 | 110,132 | -0.00(-4.48%) |
Nov 17, 2022 | 0.0113 | 0.0151 | 0.0084 | 0.0134 | 57,507 | +0.00(+20.72%) |
Nov 16, 2022 | 0.0090 | 0.0157 | 0.0090 | 0.0111 | 155,756 | -0.00(-3.48%) |
Nov 15, 2022 | 0.0109 | 0.0120 | 0.0106 | 0.0115 | 119,325 | +0.00(+8.49%) |
Nov 14, 2022 | 0.0085 | 0.0113 | 0.0085 | 0.0106 | 72,913 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0117 | 0.0169 | 0.0105 | 0.0106 | 240,575 | -0.00(-14.52%) |
Nov 10, 2022 | 0.0120 | 0.0138 | 0.0090 | 0.0124 | 295,380 | +0.00(+18.10%) |
Nov 09, 2022 | 0.0108 | 0.0150 | 0.0101 | 0.0105 | 222,156 | -0.00(-22.22%) |
Nov 08, 2022 | 0.0108 | 0.0152 | 0.0108 | 0.0135 | 17,832 | +0.00(+3.05%) |
Nov 07, 2022 | 0.0102 | 0.0152 | 0.0102 | 0.0131 | 35,575 | +0.00(+18.02%) |
Nov 04, 2022 | 0.0151 | 0.0156 | 0.0111 | 0.0111 | 113,896 | -0.00(-26.00%) |
Nov 03, 2022 | 0.0137 | 0.0159 | 0.0126 | 0.0150 | 33,150 | -0.00(-3.23%) |
Nov 02, 2022 | 0.0155 | 0.0155 | 0.0126 | 0.0155 | 20,440 | +0.00(+5.44%) |