Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1574 | 0.1574 | 0.1200 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,901 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0675 | 0.1500 | 0.0675 | 0.1500 | 60,533 | +0.00(+2.32%) |
Jan 25, 2024 | 0.1130 | 0.1550 | 0.1130 | 0.1466 | 1,350 | +0.05(+46.60%) |
Jan 24, 2024 | 0.1155 | 0.1550 | 0.1000 | 0.1000 | 149,630 | -0.05(-35.48%) |
Jan 23, 2024 | 0.1000 | 0.1600 | 0.0710 | 0.1550 | 52,100 | -0.01(-3.13%) |
Jan 22, 2024 | 0.1700 | 0.1700 | 0.1200 | 0.1600 | 14,250 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1000 | 0.1700 | 0.0950 | 0.1600 | 79,750 | +0.06(+60.00%) |
Jan 18, 2024 | 0.1500 | 0.1600 | 0.1000 | 0.1000 | 62,240 | -0.05(-33.33%) |
Jan 17, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 14,050 | -0.01(-6.25%) |
Jan 16, 2024 | 0.1151 | 0.1600 | 0.1151 | 0.1600 | 8,300 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1151 | 0.1600 | 0.1151 | 0.1600 | 6,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,602 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,250 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1300 | 0.1700 | 0.1125 | 0.1600 | 209,610 | -0.01(-3.03%) |
Jan 08, 2024 | 0.1540 | 0.1700 | 0.1125 | 0.1650 | 157,873 | +0.02(+10.00%) |
Jan 05, 2024 | 0.1100 | 0.1520 | 0.1100 | 0.1500 | 251,182 | +0.04(+36.36%) |
Jan 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 650 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1000 | 0.1100 | 0.0851 | 0.1100 | 22,150 | +0.01(+15.79%) |
Dec 28, 2023 | 0.1100 | 0.1100 | 0.0650 | 0.0950 | 97,875 | -0.01(-5.00%) |
Dec 27, 2023 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | 44,007 | -0.03(-23.08%) |
Dec 26, 2023 | 0.1001 | 0.1300 | 0.0800 | 0.1300 | 18,543 | -0.01(-7.14%) |
Dec 22, 2023 | 0.1400 | 0.1400 | 0.0700 | 0.1400 | 34,602 | +0.04(+40.00%) |
Dec 21, 2023 | 0.0525 | 0.1000 | 0.0525 | 0.1000 | 19,108 | +0.02(+25.00%) |
Dec 20, 2023 | 0.0975 | 0.1450 | 0.0800 | 0.0800 | 32,000 | -0.06(-42.82%) |
Dec 19, 2023 | 0.1100 | 0.1500 | 0.1100 | 0.1399 | 38,200 | +0.02(+16.58%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.0505 | 0.1200 | 65,275 | +0.01(+9.09%) |
Dec 15, 2023 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 40,868 | +0.02(+22.22%) |
Dec 14, 2023 | 0.0900 | 0.0900 | 0.0899 | 0.0900 | 1,450 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 1,911 | +0.02(+28.02%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0505 | 0.0703 | 6,930 | -0.02(-21.89%) |
Dec 07, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0836 | 0.0900 | 0.0500 | 0.0900 | 71,583 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | 28,030 | +0.03(+63.64%) |
Nov 30, 2023 | 0.0699 | 0.0699 | 0.0550 | 0.0550 | 2,800 | -0.03(-38.89%) |
Nov 29, 2023 | 0.0830 | 0.0970 | 0.0400 | 0.0900 | 13,176 | +0.05(+154.96%) |
Nov 28, 2023 | 0.0406 | 0.0406 | 0.0353 | 0.0353 | 4,250 | -0.09(-71.76%) |
Nov 27, 2023 | 0.1260 | 0.1260 | 0.0600 | 0.1250 | 112,768 | -0.00(-0.79%) |
Nov 24, 2023 | 0.1260 | 0.1260 | 0.1238 | 0.1260 | 4,500 | +0.01(+5.00%) |
Nov 22, 2023 | 0.0875 | 0.1200 | 0.0875 | 0.1200 | 38,766 | +0.02(+17.07%) |
Nov 21, 2023 | 0.0675 | 0.1025 | 0.0650 | 0.1025 | 49,700 | +0.03(+46.43%) |
Nov 20, 2023 | 0.1200 | 0.1590 | 0.0600 | 0.0700 | 99,033 | -0.09(-55.97%) |
Nov 17, 2023 | 0.0900 | 0.1590 | 0.0700 | 0.1590 | 203,985 | +0.07(+76.67%) |
Nov 16, 2023 | 0.1500 | 0.1500 | 0.0650 | 0.0900 | 196,777 | -0.04(-30.82%) |
Nov 15, 2023 | 0.1000 | 0.2000 | 0.0900 | 0.1301 | 853,800 | +0.04(+36.95%) |
Nov 14, 2023 | 0.0737 | 0.1000 | 0.0737 | 0.0950 | 480,744 | +0.02(+31.94%) |
Nov 13, 2023 | 0.0620 | 0.0840 | 0.0525 | 0.0720 | 289,967 | +0.01(+21.01%) |
Nov 10, 2023 | 0.0576 | 0.0650 | 0.0563 | 0.0595 | 125,956 | -0.01(-8.46%) |
Nov 09, 2023 | 0.0475 | 0.0650 | 0.0475 | 0.0650 | 38,480 | +0.01(+12.07%) |
Nov 08, 2023 | 0.0425 | 0.0580 | 0.0425 | 0.0580 | 98,000 | +0.01(+16.00%) |
Nov 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |