Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0028 | 0.0032 | 0.0023 | 0.0027 | 25,476,556 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0035 | 0.0042 | 0.0026 | 0.0027 | 55,672,136 | -0.00(-18.18%) |
Jan 29, 2024 | 0.0021 | 0.0035 | 0.0019 | 0.0033 | 52,191,980 | +0.00(+57.14%) |
Jan 26, 2024 | 0.0024 | 0.0024 | 0.0015 | 0.0021 | 114,609,072 | -0.00(-4.55%) |
Jan 25, 2024 | 0.0039 | 0.0039 | 0.0021 | 0.0022 | 86,359,616 | -0.00(-37.14%) |
Jan 24, 2024 | 0.0031 | 0.0043 | 0.0031 | 0.0035 | 98,409,480 | +0.00(+12.90%) |
Jan 23, 2024 | 0.0016 | 0.0033 | 0.0015 | 0.0031 | 131,939,016 | +0.00(+106.67%) |
Jan 22, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 29,359,092 | +0.00(+7.14%) |
Jan 19, 2024 | 0.0013 | 0.0015 | 0.0010 | 0.0014 | 61,164,556 | +0.00(+7.69%) |
Jan 18, 2024 | 0.0006 | 0.0014 | 0.0006 | 0.0013 | 175,724,032 | +0.00(+160.00%) |
Jan 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,551,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 11,522,731 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,328,517 | +0.00(+25.00%) |
Jan 11, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 3,510,921 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 11,502,002 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 9,741,442 | +0.00(+20.00%) |
Jan 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,671,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,146,404 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 15,194,576 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,081,771 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 15,399,441 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,930,412 | +0.00(+25.00%) |
Dec 28, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 6,314,294 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 2,633,235 | -0.00(-20.00%) |
Dec 26, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5,621,136 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 5,457,363 | +0.00(+20.00%) |
Dec 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,734,877 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,480,725 | +0.00(+25.00%) |
Dec 19, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 13,921,169 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 4,381,644 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,221,324 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,488,754 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,162,215 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,057,625 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 8,911,891 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,131,122 | -0.00(-16.67%) |
Dec 07, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 12,315,357 | +0.00(+20.00%) |
Dec 06, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 26,498,092 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,262,815 | -0.00(-28.57%) |
Dec 04, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,970,503 | +0.00(+16.67%) |
Dec 01, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 16,883,046 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 28,690,484 | +0.00(+20.00%) |
Nov 29, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 8,120,991 | -0.00(-16.67%) |
Nov 28, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 41,619,748 | -0.00(-14.29%) |
Nov 27, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 59,966,776 | +0.00(+40.00%) |
Nov 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,551,171 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 162,036,560 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,221,420 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,433,614 | +0.00(+33.33%) |
Nov 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,940,795 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,406,040 | -0.00(-25.00%) |
Nov 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,516,375 | +0.00(+33.33%) |
Nov 14, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 15,411,237 | -0.00(-25.00%) |
Nov 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,680,510 | +0.00(+33.33%) |
Nov 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,527,918 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 47,559,540 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0006 | 0.0006 | 0.0002 | 0.0003 | 203,702,896 | -0.00(-50.00%) |
Nov 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 633,133 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 27,241,098 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,788,485 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,041,009 | +0.00(+20.00%) |