Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 16.61 | 16.61 | 16.61 | 0 | -0.49(-2.87%) | |
Jan 27, 2017 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | -0.18(-1.02%) |
Jan 26, 2017 | 17.00 | 17.29 | 17.00 | 17.28 | 1,870 | +0.24(+1.38%) |
Jan 25, 2017 | 17.04 | 17.04 | 17.04 | 17.04 | 303 | -0.24(-1.40%) |
Jan 24, 2017 | 17.05 | 17.28 | 17.05 | 17.28 | 550 | +1.10(+6.81%) |
Jan 19, 2017 | 16.18 | 16.18 | 16.18 | 0 | -0.28(-1.70%) | |
Jan 18, 2017 | 16.46 | 16.46 | 16.46 | 16.46 | 121 | +0.00(+0.00%) |
Jan 13, 2017 | 16.46 | 16.46 | 16.46 | 50 | +0.88(+5.65%) | |
Jan 11, 2017 | 15.58 | 15.58 | 15.58 | 0 | +0.63(+4.21%) | |
Jan 10, 2017 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | +0.80(+5.65%) |
Jan 06, 2017 | 14.15 | 14.15 | 14.15 | 0 | +0.05(+0.35%) | |
Jan 05, 2017 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | +0.09(+0.64%) |
Jan 04, 2017 | 14.01 | 14.01 | 14.01 | 14.01 | 400 | -0.12(-0.85%) |
Dec 29, 2016 | 14.13 | 14.13 | 14.13 | 2 | +0.00(+0.00%) | |
Dec 28, 2016 | 14.13 | 14.13 | 14.13 | 14.13 | 1,786 | +0.24(+1.73%) |
Dec 27, 2016 | 13.89 | 13.89 | 13.89 | 13.89 | 205 | -0.15(-1.07%) |
Dec 22, 2016 | 14.04 | 14.04 | 14.04 | 0 | -0.18(-1.27%) | |
Dec 21, 2016 | 14.15 | 14.22 | 14.15 | 14.22 | 1,179 | -0.03(-0.21%) |
Dec 20, 2016 | 13.93 | 14.25 | 13.93 | 14.25 | 1,778 | +0.54(+3.94%) |
Dec 19, 2016 | 13.71 | 13.71 | 13.71 | 13.71 | 1,046 | -0.79(-5.45%) |
Dec 15, 2016 | 14.50 | 14.50 | 14.50 | 4 | -1.01(-6.51%) | |
Dec 14, 2016 | 15.20 | 15.51 | 15.20 | 15.51 | 1,355 | +0.11(+0.71%) |
Dec 12, 2016 | 15.40 | 15.40 | 15.40 | 27 | +0.10(+0.65%) | |
Dec 09, 2016 | 15.55 | 15.55 | 15.30 | 15.30 | 370 | -0.30(-1.92%) |
Dec 08, 2016 | 16.05 | 16.05 | 15.60 | 15.60 | 2,300 | -0.10(-0.64%) |
Dec 07, 2016 | 15.51 | 15.70 | 15.51 | 15.70 | 1,391 | +0.54(+3.56%) |
Dec 06, 2016 | 15.25 | 15.25 | 15.16 | 15.16 | 1,832 | -0.59(-3.75%) |
Dec 05, 2016 | 15.62 | 15.75 | 15.62 | 15.75 | 5,557 | +0.70(+4.65%) |
Dec 02, 2016 | 15.05 | 15.05 | 15.05 | 15.05 | 220 | -0.20(-1.31%) |
Dec 01, 2016 | 15.25 | 15.25 | 15.25 | 15.25 | 500 | +0.04(+0.26%) |
Nov 29, 2016 | 15.21 | 15.21 | 15.21 | 0 | -0.24(-1.55%) | |
Nov 28, 2016 | 15.45 | 15.45 | 15.45 | 15.45 | 438 | +0.00(+0.00%) |
Nov 23, 2016 | 15.45 | 15.45 | 15.45 | 33 | +0.58(+3.90%) | |
Nov 22, 2016 | 14.61 | 15.06 | 14.61 | 14.87 | 742 | +0.65(+4.57%) |
Nov 21, 2016 | 13.90 | 14.22 | 13.90 | 14.22 | 56,462 | +0.76(+5.65%) |
Nov 18, 2016 | 13.46 | 13.46 | 13.46 | 13.46 | 1,000 | -0.20(-1.46%) |
Nov 16, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.19(-1.37%) | |
Nov 15, 2016 | 13.85 | 13.85 | 13.85 | 13.85 | 18,150 | -0.96(-6.48%) |
Nov 14, 2016 | 14.81 | 14.81 | 14.81 | 14.81 | 1,065 | +0.59(+4.15%) |
Nov 11, 2016 | 14.54 | 14.55 | 14.22 | 14.22 | 810 | -0.73(-4.88%) |
Nov 10, 2016 | 15.30 | 15.30 | 14.95 | 14.95 | 250 | +1.17(+8.49%) |
Nov 07, 2016 | 13.78 | 13.78 | 13.78 | 2 | -0.08(-0.58%) |