Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.5024	0.5024	0.5024	0	+0.00(+0.48%)
Jan 26, 2018	0.5000	0.5000	0.5000	0.5000	1,000	-0.03(-5.66%)
Jan 23, 2018		0.5300	0.5300	0.5300	0	+0.05(+9.82%)
Jan 17, 2018		0.4826	0.4826	0.4826	0	-0.20(-29.51%)
Jan 12, 2018		0.6846	0.6846	0.6846	0	-0.01(-0.78%)
Jan 10, 2018		0.6900	0.6900	0.6900	8	+0.02(+2.99%)
Jan 05, 2018		0.6700	0.6700	0.6700	0	+0.06(+9.84%)
Jan 03, 2018		0.6100	0.6100	0.6100	0	-0.07(-10.04%)
Jan 02, 2018	0.6100	0.6781	0.6100	0.6781	1,640	-0.01(-1.17%)
Dec 29, 2017		0.6861	0.6861	0.6861	0	-0.03(-3.60%)
Dec 27, 2017		0.7117	0.7117	0.7117	0	+0.05(+7.83%)
Dec 22, 2017		0.6600	0.6600	0.6600	0	+0.07(+12.02%)
Dec 21, 2017	0.5888	0.5892	0.5888	0.5892	6,536	+0.02(+2.67%)
Dec 19, 2017		0.5739	0.5739	0.5739	9	-0.03(-4.35%)
Dec 18, 2017	0.5437	0.6000	0.5437	0.6000	1,566	+0.05(+9.63%)
Dec 14, 2017		0.5473	0.5473	0.5473	16	-0.15(-21.81%)
Dec 12, 2017		0.7000	0.7000	0.7000	2	+0.01(+0.85%)
Dec 08, 2017		0.6941	0.6941	0.6941	0	-0.01(-0.84%)
Dec 06, 2017		0.7000	0.7000	0.7000	49	+0.00(+0.00%)
Dec 05, 2017	0.7000	0.7000	0.7000	0.7000	1,000	+0.10(+16.67%)
Dec 04, 2017	0.7000	0.7798	0.6000	0.6000	11,016	-0.18(-23.06%)
Dec 01, 2017		0.7798	0.8100	0.7798	445	-0.03(-3.73%)
Nov 28, 2017		0.8100	0.8100	0.8100	90	-0.04(-4.71%)
Nov 21, 2017		0.8500	0.8500	0.8500	0	-0.08(-8.60%)
Nov 20, 2017	0.9300	0.9300	0.9300	0.9300	155	+0.07(+7.94%)
Nov 17, 2017	0.8616	0.8616	0.8616	0.8616	100	-0.14(-13.84%)
Nov 14, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 10, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 08, 2017		1.000	1.000	1.000	0	+0.40(+66.67%)
Nov 07, 2017	0.6000	1.000	0.6000	0.6000	376	-0.40(-40.00%)
Nov 03, 2017		1.000	1.000	1.000	0	+0.25(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.